EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENTG:

24 Sep 2025
LAST:

93.49

CHANGE:
 2.28		OPEN:
95.75		HIGH:
96.54		ASK:
26.75		VOLUME:
1.68M
CHG(%):
2.38		PREV:
95.77		LOW:
93.41		BID:
20.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2595.7596.5493.4193.491.68M
23 Sep 2596.3699.0495.4595.772.26M
22 Sep 2593.2497.2593.1895.812.71M
19 Sep 2596.7896.9592.8993.326.09M
18 Sep 2595.5297.6394.3995.974.11M
17 Sep 2592.1894.9390.2492.102.16M
16 Sep 2591.2592.9590.2792.612.47M
15 Sep 2587.9890.2787.7790.182.77M
12 Sep 2583.6388.0983.1887.253.63M
11 Sep 2580.1983.6979.3883.532.92M

COMPANY PROFILE

Name:Entegris Inc
About:Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. The company operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and flat panel display equipment makers, panel manufacturers, and manufacturers of hard disk drive components and devices, as well as their related ecosystems. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass and glass container manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:129 Concord Road, Billerica, MA, United States, 01821
Website:https://www.entegris.com
CUSIP:29362U104
CIK:0001101302
ISIN:US29362U1043
FIGI:BBG000CTV4N4
LEI:IYX6OWO7BT5DKO3BYG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.27
DivYield:0.01
Div/Share:0.40
Price to Book:3.20
Price to Sales:3.78
EBITDA:911.9M
Shares:151.4M
Market Cap:14.154B

TECHNICAL INDICATORS

MA5:94.87
MA10:92.00
MA20:86.87
MA50:84.25
MA100:81.43
MA200:88.25
STO9:52.93
STO14:71.70
RSI14:72.90
WPR14:-14.99
MTM14:11.51
ROC14:0.14
ATR:3.64
Week High:99.04
Week Low:90.24
Month High:99.04
Month Low:77.01
Year High:117.88
Year Low:60.75
Volatility:30.90

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
30 Apr 2025$0.10
29 Jan 2025$0.10
30 Oct 2024$0.10
31 Jul 2024$0.10
30 Apr 2024$0.10
30 Jan 2024$0.10
31 Oct 2023$0.10
01 Aug 2023$0.10
02 May 2023$0.10