EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENTO:

26 Sep 25 19:14
LAST:

4.400

CHANGE:
 0.04		OPEN:
4.720		HIGH:
4.780		ASK:
0.000		VOLUME:
92.3K
CHG(%):
0.85		PREV:
4.710		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 254.7204.7804.5104.75092.9K
25 Sep 255.0005.0004.5504.71044.2K
24 Sep 255.0805.0804.8515.01047.9K
23 Sep 254.7105.2404.7005.09062K
22 Sep 254.9605.4704.7204.990202.7K
19 Sep 254.7905.2004.7405.160161.7K
18 Sep 254.7104.7103.7504.600295.2K
17 Sep 254.0905.2004.0904.780298.4K
16 Sep 253.5704.6103.5604.060393K
15 Sep 252.9903.7002.9833.590325.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.91
MA10:4.67
MA20:3.64
MA50:2.03
MA100:1.24
MA200:0.87
STO9:48.94
STO14:77.29
RSI14:73.25
WPR14:-14.34
MTM14:2.43
ROC14:1.05
ATR:0.62
Week High:5.47
Week Low:4.51
Month High:5.47
Month Low:1.73
Year High:5.47
Year Low:0.32
Volatility:420.86

RECENT SPLITS

Date Ratio
18 Aug 20251-3
18 Dec 20231-20
18 Jan 20231-7
26 Aug 20221-30
13 Sep 20211-10