NASDAQ, ENTX End of Day and Historical Stock Data [Entera Bio Ltd]

26 Sep 25 16:00

LAST: 1.820	CHANGE: 0.03	OPEN: 1.810	HIGH: 1.919	ASK: 1.640	VOLUME: 63.2K
LAST: 1.820	CHG(%): 1.68	PREV: 1.790	LOW: 1.780	BID: 1.340

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.780	1.919	1.780	1.820	67.3K
25 Sep 25	1.810	1.864	1.780	1.790	24.6K
24 Sep 25	1.840	1.860	1.800	1.800	45.2K
23 Sep 25	1.930	1.930	1.820	1.830	44.9K
22 Sep 25	1.860	1.860	1.760	1.810	53.5K
19 Sep 25	1.810	1.820	1.780	1.800	46.2K
18 Sep 25	1.800	1.870	1.798	1.800	51.6K
17 Sep 25	1.820	1.855	1.770	1.770	56.1K
16 Sep 25	1.830	1.887	1.810	1.820	32.9K
15 Sep 25	1.820	1.890	1.800	1.830	125.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820