EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVB:

26 Sep 25 19:33
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6049		HIGH:
0.6283		ASK:
0.0000		VOLUME:
243K
CHG(%):
0.62		PREV:
0.6098		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.60000.62830.60000.6060243.1K
25 Sep 250.59000.62000.58520.6098277.4K
24 Sep 250.59500.59500.57110.5882271.7K
23 Sep 250.59000.60000.57150.5823233.7K
22 Sep 250.61000.61360.56070.5820652.7K
19 Sep 250.64000.64000.56060.6016884.6K
18 Sep 250.66000.66140.62000.6300478.1K
17 Sep 250.83100.84990.61860.64693.08M
16 Sep 250.95001.02900.85980.91503.12M
15 Sep 250.97000.99000.94030.940356.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.59
MA10:0.67
MA20:0.83
MA50:1.06
MA100:1.17
MA200:1.20
STO9:5.37
STO14:5.37
RSI14:24.64
WPR14:-94.19
MTM14:-0.27
ROC14:-0.31
ATR:0.07
Week High:0.64
Week Low:0.56
Month High:1.47
Month Low:0.56
Year High:4.83
Year Low:0.27
Volatility:18.94

RECENT SPLITS

Date Ratio
29 Jan 20251-15
15 Jul 20221-50
31 Dec 20201-4
25 Nov 20191-25

RECENT DIVIDENDS

Date Amount
23 Apr 2008$100,000.00