EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVB: Enveric Biosciences Inc

18 Nov 25 08:00
LAST:

5.000

CHANGE:
 0.03		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.60		PREV:
4.970		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 255.0005.0005.0005.0001.0K
17 Nov 255.2505.5204.8804.97023.0K
14 Nov 255.3405.5485.2005.28027.5K
13 Nov 255.8905.9755.4605.46022.5K
12 Nov 255.9406.1005.8425.98020.1K
11 Nov 255.7606.0605.7525.94016.5K
10 Nov 256.0606.3765.7505.78042.6K
07 Nov 255.9106.3805.7506.11044.7K
06 Nov 257.1707.1705.8406.040133.1K
05 Nov 255.7907.7405.7907.240305.1K

PROFILE

Name:Enveric Biosciences Inc
About:Enveric Biosciences, Inc., a biotechnology company, engages in the development of small-molecule therapeutics for the treatment of anxiety, depression, and addiction disorders. The company offers product candidates are EB-002, an active metabolite of psilocybin, which is in preclinical development stage for the treatment of anxiety disorders; and EB-003 that is in preclinical development stage for the treatment mental health. It also focuses on the development of cannabinoid conjugate molecules for the treatment of pain and cancer. The company is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:245 First Street, Cambridge, MA, United States, 02142
Website:https://www.enveric.com
CUSIP:29405E109
CIK:0000890821
ISIN:US29405E1091
FIGI:BBG000BBQ281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.346.8%
MA10:5.7815.6%
MA20:4.941.3%
MA50:2.41107.7%
MA100:1.81176.8%
MA200:1.62208.4%
STO9:1.36 
STO14:0.82 
RSI14:39.56 
WPR14:-98.68 
MTM14:-1.13
ROC14:-0.18 
ATR:0.89 
Week High:6.1022.0%
Week Low:4.882.5%
Month High:8.6172.2%
Month Low:0.57208.4%
Year High:8.6172.2%
Year Low:0.271,751.9%
Volatility:412.09 

RECENT SPLITS

Date Ratio
29 Jan 20251-15
15 Jul 20221-50
31 Dec 20201-4
25 Nov 20191-25

RECENT DIVIDENDS

Date Amount
23 Apr 2008$100,000.00