EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

17 Mar 26 11:44
LAST:

5.025

CHANGE:
 0.04		OPEN:
5.060		HIGH:
5.200		ASK:
0.000		VOLUME:
1.16M
CHG(%):
0.88		PREV:
5.070		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 265.0605.2004.9905.0251.16M
16 Mar 264.9805.0904.8415.0704.63M
13 Mar 265.0105.1754.8704.9404.92M
12 Mar 264.9105.0564.7904.9205.46M
11 Mar 264.9405.1054.9105.0105.01M
10 Mar 265.0905.1154.8254.9406.87M
09 Mar 264.7805.1304.6155.0907.24M
06 Mar 264.9205.1284.8404.8507.17M
05 Mar 265.0605.2154.9105.0506.36M
04 Mar 265.1405.3385.0455.1105.23M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-13.50 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:5.76 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.85 
Revenue:26.6M 
Shares:215.82M 
Market Cap:1.085B 

TECHNICAL INDICATORS

MA5:4.990.6%
MA10:5.000.5%
MA20:5.397.3%
MA50:6.4628.6%
MA100:7.6752.7%
MA200:9.3085.0%
STO9:48.03
STO14:11.38 
RSI14:27.37 
WPR14:-84.06 
MTM14:-0.92
ROC14:-0.16 
ATR:0.38 
Week High:5.203.5%
Week Low:4.794.9%
Month High:6.4328.0%
Month Low:4.6285.0%
Year High:16.49228.1%
Year Low:4.628.9%
Volatility:30.52