EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

02 Jan 26 14:32
LAST:

7.860

CHANGE:
 0.55		OPEN:
7.940		HIGH:
8.000		ASK:
0.000		VOLUME:
2.61M
CHG(%):
7.52		PREV:
7.310		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 267.9408.0007.4007.8602.61M
31 Dec 257.4107.4707.2057.3104.67M
30 Dec 257.6207.6617.3857.4204.64M
29 Dec 257.5007.7737.4007.6204.95M
26 Dec 258.2408.2407.6057.6304.76M
24 Dec 258.4908.5708.1958.2702.37M
23 Dec 258.2408.5798.1308.4005.57M
22 Dec 257.9708.3707.9008.3506.09M
19 Dec 257.4907.9557.4507.8608.05M
18 Dec 257.4707.7007.3727.4704.93M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-18.17 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:11.35 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.70 
Revenue:26.6M 
Shares:217.66M 
Market Cap:1.711B 

TECHNICAL INDICATORS

MA5:7.573.9%
MA10:7.820.5%
MA20:8.184.0%
MA50:8.8813.0%
MA100:9.7123.6%
MA200:9.4520.2%
STO9:43.35
STO14:34.02
RSI14:37.72 
WPR14:-54.17
MTM14:-0.78
ROC14:-0.09 
ATR:0.52 
Week High:8.244.8%
Week Low:7.219.1%
Month High:9.1916.9%
Month Low:7.1820.2%
Year High:16.49109.8%
Year Low:5.2749.1%
Volatility:31.27