EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

07 Aug 26 15:37
LAST:

4.675

CHANGE:
 0.42		OPEN:
4.330		HIGH:
4.740		ASK:
0.000		VOLUME:
3.29M
CHG(%):
9.74		PREV:
4.260		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.3304.7404.2604.6753.29M
06 Aug 264.2304.4704.1604.2604.33M
05 Aug 264.3804.4004.2604.2905.19M
04 Aug 264.3604.4504.2804.4004.25M
03 Aug 264.0504.2504.0004.2205.03M
31 Jul 264.2704.3003.9304.0904.65M
30 Jul 263.8104.2353.7754.1808.29M
29 Jul 263.9554.0353.6703.6809.94M
28 Jul 264.0704.1003.8503.9708.39M
27 Jul 264.0504.2404.0004.2254.9M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-9.82 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:4.96 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.81 
Revenue:26.6M 
Shares:218.15M 
Market Cap:1.02B 

TECHNICAL INDICATORS

MA5:4.386.8%
MA10:4.2011.2%
MA20:4.455.1%
MA50:5.7623.1%
MA100:5.9326.9%
MA200:6.8446.2%
STO9:99.52 
STO14:83.81 
RSI14:52.10
WPR14:-9.61 
MTM14:-0.11
ROC14:-0.02 
ATR:0.34 
Week High:4.721.0%
Week Low:3.9319.0%
Month High:5.6220.2%
Month Low:3.6746.2%
Year High:14.21204.0%
Year Low:3.6727.4%