EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

01 May 26 15:59
LAST:

6.760

CHANGE:
 0.10		OPEN:
6.770		HIGH:
6.805		ASK:
0.000		VOLUME:
2.14M
CHG(%):
1.50		PREV:
6.670		LOW:
6.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 266.7006.8056.5556.7702.88M
30 Apr 266.4006.7606.3356.6704.31M
29 Apr 266.3706.4406.1106.4004.31M
28 Apr 266.2506.4006.1256.3704.01M
27 Apr 266.6006.7466.4706.5104.88M
24 Apr 266.8006.8706.4306.6104.29M
23 Apr 267.0007.0756.3856.6405.92M
22 Apr 266.7487.0756.7207.0006.69M
21 Apr 266.9506.9906.5006.5306.77M
20 Apr 266.4806.8406.4206.8304.8M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-11.34 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:4.45 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.75 
Revenue:26.6M 
Shares:217.22M 
Market Cap:1.468B 

TECHNICAL INDICATORS

MA5:6.543.3%
MA10:6.631.9%
MA20:6.346.6%
MA50:5.6719.3%
MA100:6.563.0%
MA200:8.6027.2%
STO9:56.74
STO14:60.13
RSI14:64.36 
WPR14:-33.33
MTM14:0.41
ROC14:0.06 
ATR:0.41 
Week High:6.871.6%
Week Low:6.1110.6%
Month High:7.084.7%
Month Low:4.7727.2%
Year High:16.49143.9%
Year Low:4.6246.5%
Volatility:25.56