EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

18 Jun 26 15:59
LAST:

7.060

CHANGE:
 0.39		OPEN:
6.840		HIGH:
7.150		ASK:
0.000		VOLUME:
2.96M
CHG(%):
5.83		PREV:
6.690		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 266.9407.1206.7307.0804.94M
17 Jun 266.7007.1106.6206.6903.9M
16 Jun 267.0207.1306.6156.6303.87M
15 Jun 267.0907.3967.0457.0805.17M
12 Jun 266.7206.8506.5306.6604.06M
11 Jun 266.3306.7306.1916.7004.65M
10 Jun 266.6306.8206.2706.2805.22M
09 Jun 267.3807.5606.4216.7507.61M
08 Jun 267.6207.6807.2557.3203.64M
05 Jun 268.1758.2307.1007.2808.55M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-11.34 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:4.45 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.75 
Revenue:26.6M 
Shares:217.22M 
Market Cap:1.534B 

TECHNICAL INDICATORS

MA5:6.833.4%
MA10:6.853.1%
MA20:7.283.1%
MA50:6.813.7%
MA100:6.2313.4%
MA200:7.8010.4%
STO9:57.14
STO14:27.87
RSI14:41.18
WPR14:-65.81
MTM14:-1.50
ROC14:-0.17 
ATR:0.67 
Week High:7.404.8%
Week Low:6.1914.0%
Month High:9.1529.6%
Month Low:5.3910.4%
Year High:16.49133.6%
Year Low:4.6253.0%
Volatility:15.05