NASDAQ, EOSE End of Day and Historical Stock Data [Eos Energy Enterprises Inc]

26 Sep 25 19:57

LAST: 10.11	CHANGE: 0.37	OPEN: 10.50	HIGH: 10.61	ASK: 0.00	VOLUME: 12.63M
LAST: 10.11	CHG(%): 3.53	PREV: 10.49	LOW: 9.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	10.50	10.61	9.83	10.12	12.63M
25 Sep 25	10.12	10.71	9.77	10.49	22.78M
24 Sep 25	10.27	11.36	10.21	10.65	32.69M
23 Sep 25	10.30	10.61	9.93	10.16	21.21M
22 Sep 25	10.46	10.48	9.85	10.24	30.62M
19 Sep 25	9.23	10.16	9.17	9.76	36.02M
18 Sep 25	8.77	9.25	8.44	9.00	21.85M
17 Sep 25	8.27	8.74	8.12	8.50	14.13M
16 Sep 25	8.32	8.41	7.93	8.29	11.24M
15 Sep 25	8.44	8.55	8.21	8.28	15.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11