EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EOSE: Eos Energy Enterprises Inc

14 Nov 25 15:59
LAST:

13.80

CHANGE:
 1.41		OPEN:
14.64		HIGH:
15.30		ASK:
0.00		VOLUME:
20.87M
CHG(%):
9.24		PREV:
15.21		LOW:
13.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2514.2315.3013.7313.8024.32M
13 Nov 2517.0917.3614.7615.2121.9M
12 Nov 2519.0619.6516.0417.2734.3M
11 Nov 2518.9819.2818.0218.5222.8M
10 Nov 2518.2719.8617.2619.1942.41M
07 Nov 2514.7318.3414.2018.2641.87M
06 Nov 2515.8016.1114.5215.2936.34M
05 Nov 2514.4015.3813.8914.8616.46M
04 Nov 2514.7415.0113.9914.1017.36M
03 Nov 2516.0916.6015.5215.6216.53M

COMPANY PROFILE

Name:Eos Energy Enterprises Inc
About:Eos Energy Enterprises, Inc. designs, develops, manufactures, and markets energy storage solutions for utility-scale, microgrid, and commercial and industrial applications in the United States. The company offers Znyth technology battery energy storage system (BESS), which provides the operating flexibility to manage increased grid complexity and price volatility. It also provides Z3 battery module that provides utilities, independent power producers, renewables developers, and commercial and industrial customers with an alternative to lithium-ion and lead-acid monopolar batteries for critical 3- to 12-hour discharge duration applications; battery management system, which provides a remote asset monitoring capability and service to track the performance and health of BESS and identify future system performance issues through predictive analytics; and project management and commissioning services, as well as long-term maintenance plans. The company was founded in 2008 and is headquartered in Edison, New Jersey.
Address:3920 Park Avenue, Edison, NJ, United States, 08820
Website:https://www.eose.com
CUSIP:29415C101
CIK:0001805077
ISIN:US29415C1018
FIGI:BBG00V1KJ6F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.8021.8%
MA10:16.2117.5%
MA20:15.7013.8%
MA50:13.184.6%
MA100:9.5744.2%
MA200:7.1792.5%
RSI14:44.80
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.08 
ATR:2.01 
Week High:19.8644.0%
Week Low:13.730.5%
Month High:19.8644.0%
Month Low:13.1592.5%
Year High:19.8644.0%
Year Low:2.06569.7%
Volatility:75.27