EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EOSE: Eos Energy Enterprises Inc

25 Sep 26 15:59
LAST:

3.160

CHANGE:
 0.08		OPEN:
3.300		HIGH:
3.380		ASK:
0.000		VOLUME:
29.58M
CHG(%):
2.47		PREV:
3.245		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.3203.3303.1603.16533.53M
24 Sep 263.5013.5103.1703.24554.3M
23 Sep 263.9903.9903.5603.58031.3M
22 Sep 264.1404.3504.0504.06026.84M
21 Sep 264.0704.1603.9804.07026.06M
18 Sep 264.0204.1903.8103.96024.87M
17 Sep 264.0304.1303.9303.98023.69M
16 Sep 264.1504.1603.8203.93524.76M
15 Sep 263.9004.1853.8354.07025.47M
14 Sep 263.7703.9703.7503.82021.17M

PROFILE

Name:Eos Energy Enterprises Inc
About:Eos Energy Enterprises, Inc. designs, develops, manufactures, and markets energy storage solutions for utility-scale, microgrid, and commercial and industrial applications in the United States. The company offers Znyth technology battery energy storage system (BESS), which provides the operating flexibility to manage increased grid complexity and price volatility. It also provides Z3 battery module that provides utilities, independent power producers, renewables developers, and commercial and industrial customers with an alternative to lithium-ion and lead-acid monopolar batteries for critical 3- to 12-hour discharge duration applications; battery management system, which provides a remote asset monitoring capability and service to track the performance and health of BESS and identify future system performance issues through predictive analytics; and project management and commissioning services, as well as long-term maintenance plans. The company was founded in 2008 and is headquartered in Edison, New Jersey.
Address:3920 Park Avenue, Edison, NJ, United States, 08820
Website:https://www.eose.com
CUSIP:29415C101
CIK:0001805077
ISIN:US29415C1018
FIGI:BBG00V1KJ6F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.6214.7%
MA10:3.7919.9%
MA20:3.7418.3%
MA50:3.7719.4%
MA100:5.2666.3%
MA200:7.67142.8%
RSI14:34.88 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.26 
ATR:0.32 
Week High:4.3537.7%
Week Low:3.160.0%
Month High:4.5945.3%
Month Low:3.01142.8%
Year High:19.86528.5%
Year Low:3.015.0%
Volatility:53.97