EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EOSE: Eos Energy Enterprises Inc

07 Jan 26 15:59
LAST:

13.98

CHANGE:
 0.17		OPEN:
14.49		HIGH:
15.04		ASK:
0.00		VOLUME:
16.28M
CHG(%):
1.20		PREV:
14.15		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2614.3315.0413.8313.9818.62M
06 Jan 2613.5114.2313.3614.1514.68M
05 Jan 2613.2813.7612.9013.4613.01M
02 Jan 2611.6913.1211.6312.9715.22M
31 Dec 2511.3311.5011.1711.468.86M
30 Dec 2511.3411.6111.3311.359.26M
29 Dec 2511.5111.9011.3111.3511.34M
26 Dec 2512.0812.0811.6911.858.85M
24 Dec 2512.0712.0911.7512.026.96M
23 Dec 2512.5212.7111.8711.9616.87M

PROFILE

Name:Eos Energy Enterprises Inc
About:Eos Energy Enterprises, Inc. designs, develops, manufactures, and markets energy storage solutions for utility-scale, microgrid, and commercial and industrial applications in the United States. The company offers Znyth technology battery energy storage system (BESS), which provides the operating flexibility to manage increased grid complexity and price volatility. It also provides Z3 battery module that provides utilities, independent power producers, renewables developers, and commercial and industrial customers with an alternative to lithium-ion and lead-acid monopolar batteries for critical 3- to 12-hour discharge duration applications; battery management system, which provides a remote asset monitoring capability and service to track the performance and health of BESS and identify future system performance issues through predictive analytics; and project management and commissioning services, as well as long-term maintenance plans. The company was founded in 2008 and is headquartered in Edison, New Jersey.
Address:3920 Park Avenue, Edison, NJ, United States, 08820
Website:https://www.eose.com
CUSIP:29415C101
CIK:0001805077
ISIN:US29415C1018
FIGI:BBG00V1KJ6F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.205.9%
MA10:12.4612.2%
MA20:13.156.3%
MA50:14.131.1%
MA100:12.2913.8%
MA200:8.7160.4%
STO9:71.27
STO14:71.27
RSI14:55.12
WPR14:-6.07 
MTM14:1.71
ROC14:0.14 
ATR:0.84 
Week High:15.047.6%
Week Low:11.1725.1%
Month High:16.4918.0%
Month Low:11.1760.4%
Year High:19.8642.1%
Year Low:3.07355.4%
Volatility:52.23