EODData

NASDAQ, EPSM:

26 Sep 25 19:40
LAST:

35.20

CHANGE:
 1.88
OPEN:
36.50
HIGH:
37.20
ASK:
0.00
VOLUME:
911.2K
CHG(%):
5.08
PREV:
36.98
LOW:
24.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2536.5037.2024.0035.10910.2K
25 Sep 2535.7537.1035.7536.98813.1K
24 Sep 2534.0736.0633.5035.01350.1K
23 Sep 2535.3036.5033.4734.05485K
22 Sep 2534.0736.5733.0036.49823.5K
19 Sep 2536.8036.8032.6834.791.94M
18 Sep 2537.4638.1832.5036.01676.4K
17 Sep 2539.1742.3733.0038.3084.4K
16 Sep 2538.3242.5136.8041.29168.5K
15 Sep 2539.7143.5535.2438.72218.5K

COMPANY PROFILE

Name:Epsium Enterprise Limited
About:Epsium Enterprise Limited engages in the trading and wholesale of alcoholic beverages in China, France, Chile, Australia, the United States, and Scotland. It primarily offers wines and spirits, including chinese liquor, french cognac, scottish whiskey, fine wine, champagne, and other. The company offers its products under the Moutai, Xijiu, Wuliangye, Remy Martin Cognac, Macallan, Cointreau, Piper Heidsieck Champagne, Red and White Wines, and French Fine Wines, including Petrus, Lafite, Latour, Mouton, Margaux, and Lynch Bages brands. It distributes its products through chain supermarkets, stores, clubs, restaurants, food courts, bars, hotel, and gaming companies. The company was formerly known as Shengtao Investment Development Limited and changed its name to Epsium Enterprise Limited in April 2021. Epsium Enterprise Limited was incorporated in 2020 and is based in Macau, China.
Address:Edf China Civil Plaza, Macau, China, 235-243
ISIN:VGG3090S1065
FIGI:BBG015WG0QR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:874.50
Price to Book:30.33
Price to Sales:18.78
EBITDA:423.3K
Shares:13.44M
Market Cap:473.02M

TECHNICAL INDICATORS

MA5:35.53
MA10:36.67
MA20:39.10
MA50:27.02
MA100:22.29
STO9:12.41
STO14:0.87
RSI14:51.69
WPR14:-98.99
MTM14:-102.90
ROC14:-0.75
ATR:24.11
Week High:37.20
Week Low:24.00
Month High:155.00
Month Low:22.00
Volatility:505.40