EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EPSN:

23 Sep 2025
LAST:

5.200

CHANGE:
 0.02		OPEN:
5.200		HIGH:
5.330		ASK:
0.000		VOLUME:
144.9K
CHG(%):
0.39		PREV:
5.180		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 255.2405.3455.1805.32520.9K
23 Sep 255.2005.3305.1705.200144.9K
22 Sep 255.1505.2605.1205.180209.7K
19 Sep 255.2005.2004.9905.190380.1K
18 Sep 255.3005.3005.1805.200115.5K
17 Sep 255.3205.3755.2405.270464.3K
16 Sep 255.3205.4305.2905.320236.9K
15 Sep 255.4205.4205.2805.320208K
12 Sep 255.5605.5855.4505.460112.1K
11 Sep 255.4705.5605.4705.520105.1K

COMPANY PROFILE

Name:Epsilon Energy
About:Epsilon Energy Ltd., a North American onshore independent natural gas and oil company, engages in the acquisition, exploration, development, gathering, and production of natural oil and gas reserves. The company operates through Upstream and Gathering System segments. It has natural gas production in the Marcellus Shale in Pennsylvania; and oil, natural gas liquids, and natural gas production in the Permian Basin in Texas and New Mexico, and Anadarko Basin in Oklahoma. Epsilon Energy Ltd. was incorporated in 2005 and is based in Calgary, Canada.
Sector:Energy
Address:14505 Bannister Road SE, Calgary, AB, Canada, T2X 3J3
Website:https://www.epsilonenergyltd.com
CUSIP:294375209
CIK:0001726126
ISIN:CA2943752097
FIGI:BBG000BHJM37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.57
DivYield:0.04
Div/Share:0.25
Price to Book:1.26
Price to Sales:2.83
EBITDA:26.33M
Shares:22.06M
Market Cap:114.7M

TECHNICAL INDICATORS

MA5:5.21
MA10:5.32
MA20:5.56
MA50:5.93
MA100:6.65
MA200:6.56
STO9:4.94
STO14:2.63
RSI14:21.78
WPR14:-97.37
MTM14:-0.74
ROC14:-0.12
ATR:0.17
Week High:5.43
Week Low:4.99
Month High:6.05
Month Low:4.99
Year High:8.50
Year Low:4.99
Volatility:70.44

RECENT SPLITS

Date Ratio
27 Dec 20181-2
24 Mar 2017257-250

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
13 Mar 2025$0.06
16 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
14 Mar 2024$0.06
14 Dec 2023$0.06
14 Sep 2023$0.06
14 Jun 2023$0.06
14 Mar 2023$0.06