NASDAQ, EPWK End of Day and Historical Stock Data [Epwk Holdings Ltd Cl A]

26 Sep 25 18:41

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4267	ASK: 0.0000	VOLUME: 75.1K
LAST: 0.4200	CHG(%): 0.69	PREV: 0.4082	LOW: 0.3942	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4100	0.4267	0.4000	0.4110	75.1K
25 Sep 25	0.4000	0.4140	0.3830	0.4082	155K
24 Sep 25	0.4365	0.4610	0.4000	0.4086	259.6K
23 Sep 25	0.4314	0.4699	0.4274	0.4500	367.6K
22 Sep 25	0.4600	0.4824	0.4376	0.4560	435.4K
19 Sep 25	0.4200	0.4560	0.4200	0.4470	173.4K
18 Sep 25	0.4300	0.4529	0.4182	0.4325	196K
17 Sep 25	0.4540	0.4600	0.4200	0.4341	274.6K
16 Sep 25	0.4500	0.4600	0.3700	0.4300	1.03M
15 Sep 25	0.5214	0.5500	0.4824	0.4853	476.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200