EODData

NASDAQ, EQ: Equillium Inc

11 Nov 25 16:53
LAST:

0.9710

CHANGE:
 0.00
OPEN:
0.9300
HIGH:
1.0000
ASK:
0.0000
VOLUME:
294.8K
CHG(%):
0.29
PREV:
0.9682
LOW:
0.9246
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.93001.00000.92460.9710294.8K
10 Nov 251.14001.19000.93010.9682688.0K
07 Nov 251.24001.24001.07001.1000382.3K
06 Nov 251.25001.32001.23001.2650449.2K
05 Nov 251.44001.44001.25001.2600615.2K
04 Nov 251.51001.56001.44001.4400481.3K
03 Nov 251.42001.58001.38001.5500675.7K
31 Oct 251.44001.45501.38001.4100190.1K
30 Oct 251.38001.45001.35011.4200216.3K
29 Oct 251.35001.40001.31641.3700183.4K

COMPANY PROFILE

Name:Equillium Inc
About:Equillium, Inc., a clinical-stage biotechnology company, develops therapeutics to treat severe autoimmune and inflammatory, or immuno-inflammatory disorders with unmet medical need in the United States. Its lead product candidate is Itolizumab (EQ001), a first-in-class anti-CD6 immune-modifying monoclonal antibody, which is in phase 3 clinical trial to treat acute graft-versus-host disease, as well as completed Phase 1b clinical trial to treat systemic lupus erythematosus and lupus nephritis and in phase 2 clinical trial for the treatment of ulcerative colitis. The company also develops EQ101, first-in-class, selective, tri-specific inhibitor of IL-2, IL-9 and IL-15, which completed Phase 1/2 to treat cutaneous T cell lymphoma. It serves its products to gastroenterology, dermatology, hematology, transplant science, rheumatology, pulmonology, and oncology areas. The company has a collaboration and license agreement with Biocon SA to develop, make, have made, use, sell, have sold, offer for sale, import and otherwise exploit itolizumab (EQ001) and any pharmaceutical composition or preparation containing or comprising itolizumab (EQ001) that uses Biocon technology or Biocon know-how, or collectively, a Biocon Product. The company was formerly known as Attenuate Biopharmaceuticals, Inc. and changed its name to Equillium, Inc. in May 2017. Equillium, Inc. was incorporated in 2017 and is headquartered in La Jolla, California.
Sector:Healthcare
Industry:Biotechnology
Address:2223 Avenida De La Playa, La Jolla, CA, United States, 92037
Website:https://www.equilliumbio.com
CUSIP:29446K106
CIK:0001746466
ISIN:US29446K1060
FIGI:BBG00LSL8C10
LEI:549300OC7SSPSNNGHE64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.1114.6%
MA10:1.2831.3%
MA20:1.3235.4%
MA50:1.4650.8%
MA100:1.1013.3%
MA200:0.8317.2%
STO9:0.46 
STO14:0.46 
RSI14:33.96 
WPR14:-99.52 
MTM14:-0.36
ROC14:-0.27 
ATR:0.13 
Week High:1.5660.7%
Week Low:0.925.0%
Month High:1.5862.7%
Month Low:0.9217.2%
Year High:2.35142.0%
Year Low:0.27259.6%
Volatility:23.29