EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EQPT: Equipmentshare.com Inc

24 Jun 26 05:11
LAST:

23.51

CHANGE:
 0.37		OPEN:
23.74		HIGH:
23.74		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.55		PREV:
23.88		LOW:
23.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2623.7423.7423.4323.511.6K
23 Jun 2624.8725.1123.6623.883.77M
22 Jun 2626.2826.7224.7025.962.53M
18 Jun 2625.0326.7824.8126.323.23M
17 Jun 2622.1924.4321.9623.362.73M
16 Jun 2621.3922.5021.1522.341.44M
15 Jun 2620.3221.6920.3221.241.32M
12 Jun 2619.6320.0919.0319.921.5M
11 Jun 2618.6019.5118.4819.481.48M
10 Jun 2619.8020.3818.0218.452.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,959.00 
Forward P/E:18.86 
Price to Book:14.80 
EPS Ratio:0.01 
Shares:228.48M 
Market Cap:5.372B 

TECHNICAL INDICATORS

MA5:24.614.7%
MA10:22.454.7%
MA20:21.539.2%
MA50:21.738.2%
MA100:24.333.5%
STO9:55.21
STO14:60.74
RSI14:62.06 
WPR14:-35.71
MTM14:3.07
ROC14:0.15 
ATR:1.67 
Week High:26.7813.9%
Week Low:21.967.1%
Month High:26.7813.9%
Month Low:18.02
Volatility:29.55