NASDAQ, EQRR End of Day and Historical Stock Data [Equities For Rising Rates ETF]

26 Sep 25 16:15

LAST: 63.57	CHANGE: 0.61	OPEN: 63.55	HIGH: 63.57	ASK: 199999.98	VOLUME: 201
LAST: 63.57	CHG(%): 0.97	PREV: 62.95	LOW: 63.55	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	63.55	63.57	63.55	63.57	200
25 Sep 25	62.95	62.95	62.95	62.95	100
24 Sep 25	63.26	63.26	63.26	63.26	100
23 Sep 25	63.87	63.87	63.64	63.64	200
22 Sep 25	62.96	63.19	62.96	63.19	400
19 Sep 25	63.21	63.21	63.21	63.21	100
18 Sep 25	63.20	63.20	63.20	63.20	100
17 Sep 25	63.03	63.08	62.94	62.94	200
16 Sep 25	62.67	63.02	62.67	63.00	2.2K
15 Sep 25	63.19	63.19	62.76	62.76	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.57