ERETIshares Environmentally Aware Real Estate ETF06/13/25 14:41
LAST:

 26.63		CHANGE:
 0.27		OPEN:
26.63		HIGH:
26.63		ASK:
0.00		VOLUME:
214
CHANGE(%):
1.00		PREV:
26.90		LOW:
26.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.6326.6326.6326.632140
06/12/2526.9026.9026.9026.901000
06/11/2527.0127.1127.0127.111,3000
06/10/2526.9426.9426.9426.941000
06/09/2526.8026.8026.7226.722000
06/06/2526.7126.7526.7126.729000
06/05/2526.5526.6526.5326.531,7000
06/04/2526.4726.7026.4726.627,7000
06/03/2526.5226.5326.5226.531000
06/02/2526.5326.7026.5326.708000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 28.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36