EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ERET: Ishares Environmentally Aware Real Estate ETF

07 Nov 25 16:15
LAST:

27.10

CHANGE:
 0.28		OPEN:
27.38		HIGH:
27.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
27.10		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.3827.3827.3827.38200
06 Nov 2527.2127.2127.1027.103.2K
05 Nov 2527.0927.0927.0927.09100
04 Nov 2527.0227.0327.0227.03400
03 Nov 2526.8827.0326.8727.02900
31 Oct 2527.0327.0927.0327.09300
30 Oct 2527.1527.1527.1327.131.0K
29 Oct 2527.3627.3626.9827.091.9K
28 Oct 2527.6727.6727.5827.62800
27 Oct 2527.9627.9627.9527.95400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:27.060.1%
MA10:27.300.8%
MA20:27.371.0%
MA50:27.361.0%
MA100:26.980.4%
MA200:26.412.6%
STO9:8.24 
STO14:7.91 
RSI14:33.84 
WPR14:-91.67 
MTM14:-0.68
ROC14:-0.02 
ATR:0.16 
Week High:27.210.4%
Week Low:26.870.8%
Month High:28.003.3%
Month Low:26.712.6%
Year High:28.033.4%
Year Low:23.0217.7%
Volatility:0.90