EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ERET: Ishares Environmentally Aware Real Estate ETF

29 Sep 26 16:15
LAST:

27.43

CHANGE:
 0.24		OPEN:
27.19		HIGH:
27.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
27.43		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2627.1927.1927.1927.19100
28 Sep 2627.4327.4327.2727.27100
25 Sep 2627.3727.3727.3727.37100
24 Sep 2627.4427.4427.3627.36300
23 Sep 2627.6927.6927.4327.43800
22 Sep 2627.8127.8127.7927.79300
21 Sep 2627.6427.7827.6427.77600
18 Sep 2627.6727.7627.5727.579.4K
17 Sep 2627.8228.0227.8227.885.7K
16 Sep 2627.8327.8327.7327.73300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:27.440.0%
MA10:27.610.7%
MA20:28.022.2%
MA50:28.895.3%
MA100:28.915.4%
MA200:28.453.7%
RSI14:20.31 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.04 
ATR:0.20 
Week High:27.811.4%
Week Low:27.270.6%
Month High:28.925.4%
Month Low:27.273.7%
Year High:30.9212.7%
Year Low:26.503.5%