EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ERET: Ishares Environmentally Aware Real Estate ETF

29 Dec 25 16:15
LAST:

26.77

CHANGE:
 0.06		OPEN:
26.83		HIGH:
26.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
26.77		LOW:
26.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2526.8326.8326.8326.770
26 Dec 2526.7826.7826.7826.78100
24 Dec 2526.7726.7726.7726.77100
23 Dec 2526.5926.6026.5826.601.1K
22 Dec 2526.5626.5626.5626.56100
19 Dec 2526.5426.5426.5226.521.1K
18 Dec 2526.6026.6026.5526.553.3K
17 Dec 2526.5326.5326.5326.53100
16 Dec 2526.6426.6426.5026.50300
15 Dec 2527.3427.3427.2827.331.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:26.600.7%
MA10:26.770.0%
MA20:27.031.0%
MA50:27.221.7%
MA100:27.171.5%
MA200:26.620.6%
STO9:32.38
STO14:32.38
RSI14:36.95 
WPR14:-67.03
MTM14:-0.45
ROC14:-0.02 
ATR:0.15 
Week High:26.770.0%
Week Low:26.521.0%
Month High:27.713.5%
Month Low:26.500.6%
Year High:28.004.6%
Year Low:23.0216.3%
Volatility:3.02