EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ERIC:

24 Sep 2025
LAST:

8.200

CHANGE:
 0.12		OPEN:
8.230		HIGH:
8.250		ASK:
6.750		VOLUME:
12.25M
CHG(%):
1.44		PREV:
8.320		LOW:
8.140		BID:
5.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 258.2308.2508.1408.20012.25M
23 Sep 258.2708.3808.2608.32014.82M
22 Sep 258.0808.1408.0708.09010.34M
19 Sep 258.0708.1208.0608.07011.51M
18 Sep 258.0108.0908.0108.07010.91M
17 Sep 257.9608.0807.9508.00013.26M
16 Sep 257.9307.9707.9207.9609.3M
15 Sep 257.8907.9707.8747.9409.32M
12 Sep 257.9907.9907.8707.92011.75M
11 Sep 257.9908.0557.9408.05012.33M

COMPANY PROFILE

Name:Ericsson ADR
About:Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides mobile connectivity solutions to communications service providers, enterprises, and the public sector. It operates through Networks; Cloud Software and Services; Enterprise; and Other segments. The Networks segment offers hardware and software solutions, and related service offerings. This segment also provides radio access network (RAN) products consists of antennas, radios, baseband (RAN compute), and RAN software; RAN compute indoor and outdoor units supporting macro and micro sites; transport solutions; active and passive antennas, as well as antenna line devices, system accessories, and feeder system; and customer support, network tuning, and intelligent deployment services. The Cloud Software and Services segment provides core networks, business and operational support systems, network management and cognitive network solutions, and managed network services. The Enterprise segment offers global communications platform; wireless connectivity for vehicles, remote locations, and IoT applications and devices; and private cellular networks. The Other segment includes RedBee Media that prepares and distributes live and on-demand video services for broadcasters, sports leagues, and communications service providers. It has operations in North America, Europe, Latin America, the Middle East, Africa, Northeast Asia, Southeast Asia, Oceania, and India. The company was formerly known as Allmanna Telefon AB LM Ericsson and changed its name to Telefonaktiebolaget LM Ericsson (publ) in January 1926. Telefonaktiebolaget LM Ericsson (publ) was founded in 1876 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Torshamnsgatan 21, Stockholm, Sweden, 164 83
Website:https://www.ericsson.com
CUSIP:294821509
CIK:0000717826
ISIN:US2948216088
FIGI:BBG000BB0QF8
LEI:549300W9JLPW15XIFM52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.24
DivYield:0.03
Div/Share:2.85
Price to Book:2.82
Price to Sales:0.10
EBITDA:21.667B
Shares:3.072B
Market Cap:25.187B

TECHNICAL INDICATORS

MA5:8.15
MA10:8.06
MA20:7.99
MA50:7.72
MA100:8.07
MA200:8.05
STO9:60.87
STO14:62.50
RSI14:61.82
WPR14:-28.57
MTM14:0.19
ROC14:0.02
ATR:0.13
Week High:8.38
Week Low:7.95
Month High:8.38
Month Low:7.71
Year High:9.00
Year Low:6.64
Volatility:3.85

RECENT SPLITS

Date Ratio
10 Jun 20082-1
23 Oct 20021-10
08 May 20004-1
22 May 19982-1
16 Jun 19954-1
20 Sep 19905-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.13
02 Oct 2024$0.13
04 Apr 2024$0.13
28 Sep 2023$0.12
30 Mar 2023$0.13
29 Sep 2022$0.11
30 Mar 2022$0.13
30 Sep 2021$0.11
31 Mar 2021$0.12
01 Oct 2020$0.08