EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ERIE:

26 Sep 25 17:52
LAST:

316.0

CHANGE:
 3.04		OPEN:
315.5		HIGH:
317.5		ASK:
121.0		VOLUME:
81.9K
CHG(%):
0.97		PREV:
313.0		LOW:
315.0		BID:
111.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25315.5317.5315.0316.081.9K
25 Sep 25315.3317.3310.5313.0119.8K
24 Sep 25316.6317.3310.2314.3221.4K
23 Sep 25323.7324.4316.8317.3150.7K
22 Sep 25317.6321.5316.1321.0109.2K
19 Sep 25319.6321.2317.7318.0292.5K
18 Sep 25318.9323.3318.0319.6100K
17 Sep 25322.0328.5319.5320.4202.9K
16 Sep 25322.2324.0320.4320.7115.2K
15 Sep 25339.8341.7321.8321.8122.8K

COMPANY PROFILE

Name:Erie Indemnity Company
About:Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation, and sales and advertising support services; underwriting services comprise underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.
Industry:Insurance Brokers
Address:100 Erie Insurance Place, Erie, PA, United States, 16530
Website:https://www.erieinsurance.com
CUSIP:29530P102
CIK:0000922621
ISIN:US29530P1021
FIGI:BBG000BBTJZ1
LEI:549300WA5KP94KRUFZ80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.40
DivYield:0.01
Div/Share:5.37
Price to Book:8.61
Price to Sales:4.78
EBITDA:786.09M
Shares:46.19M
Market Cap:14.595B

TECHNICAL INDICATORS

MA5:316.31
MA10:318.21
MA20:327.43
MA50:346.27
MA100:350.11
MA200:377.37
STO9:19.51
STO14:10.57
RSI14:29.63
WPR14:-88.18
MTM14:-15.56
ROC14:-0.05
ATR:6.89
Week High:324.35
Week Low:310.19
Month High:362.91
Month Low:310.19
Year High:544.58
Year Low:310.19
Volatility:5.71

RECENT SPLITS

Date Ratio
13 May 19963-1

RECENT DIVIDENDS

Date Amount
06 Oct 2025$1.37
08 Jul 2025$1.37
07 Apr 2025$1.37
07 Jan 2025$1.37
07 Oct 2024$1.28
09 Jul 2024$1.28
08 Apr 2024$1.28
05 Jan 2024$1.28
04 Oct 2023$1.19
05 Jul 2023$1.19