EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESEA:

12 Sep 2025
LAST:

63.97

CHANGE:
 0.87		OPEN:
62.77		HIGH:
64.99		ASK:
2.13		VOLUME:
31.4K
CHG(%):
1.37		PREV:
63.10		LOW:
62.77		BID:
1.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2562.7764.9962.7763.9731.4K
11 Sep 2562.4863.2061.0863.1032.1K
10 Sep 2562.1563.0961.2261.9543.7K
09 Sep 2563.1763.9761.6062.1743.6K
08 Sep 2562.5064.4962.5064.3955.5K
05 Sep 2561.7762.0060.4261.8921K
04 Sep 2562.1062.6660.5061.7728.3K
03 Sep 2560.7061.4459.4061.4459.5K
02 Sep 2562.2762.3160.2061.0534K
29 Aug 2561.6363.0061.0162.2734K

COMPANY PROFILE

Name:
About:Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of April 30, 2025, it had a fleet of 22 containerships with a cargo carrying capacity of approximately 849,404 dwt. Euroseas Ltd. is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.euroseas.gr
CUSIP:Y23592135
CIK:0001341170
ISIN:MHY235921357
FIGI:BBG000C9GH56
LEI:213800ADWWZOFC9KU444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.60
DivYield:0.05
Div/Share:1.95
Price to Book:1.07
Price to Sales:1.95
EBITDA:145.39M
Shares:7.01M
Market Cap:448.18M

TECHNICAL INDICATORS

MA5:63.11
MA10:62.40
MA20:62.33
MA50:55.30
MA100:47.37
MA200:40.30
STO9:74.02
STO14:73.83
RSI14:47.81
WPR14:-12.71
MTM14:1.93
ROC14:0.03
ATR:2.42
Week High:64.99
Week Low:60.42
Month High:65.50
Month Low:49.00
Year High:65.50
Year Low:26.30
Volatility:36.00

RECENT SPLITS

Date Ratio
19 Dec 20191-8
23 Jul 20151-10
06 Oct 20061-3

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.70
09 Jul 2025$0.65
11 Mar 2025$0.65
09 Dec 2024$0.60
09 Sep 2024$0.60
12 Jun 2024$0.60
07 Mar 2024$0.60
07 Dec 2023$0.50
07 Sep 2023$0.50
08 Jun 2023$0.50