EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESGE: Emrg Mkts ESG Optimized Ishares MSCI ETF

18 Mar 26 15:59
LAST:

46.16

CHANGE:
 0.88		OPEN:
46.76		HIGH:
46.97		ASK:
61.04		VOLUME:
1.26M
CHG(%):
1.87		PREV:
47.04		LOW:
46.15		BID:
70.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2646.7646.9746.1546.161.26M
17 Mar 2647.2047.3146.9047.041.02M
16 Mar 2646.4646.9646.4546.771.68M
13 Mar 2646.0746.3945.3045.412.86M
12 Mar 2646.3746.4345.4745.522.36M
11 Mar 2646.9747.3246.7347.081.38M
10 Mar 2646.9847.9246.6946.992.8M
09 Mar 2645.4246.9645.0446.812.98M
06 Mar 2645.5146.1745.2945.901.87M
05 Mar 2646.4046.8745.5346.171.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:46.180.0%
MA10:46.390.5%
MA20:47.913.8%
MA50:47.733.4%
MA100:45.990.4%
MA200:43.386.4%
STO9:29.88
STO14:15.66 
RSI14:30.85 
WPR14:-84.08 
MTM14:-3.96
ROC14:-0.08 
ATR:1.35 
Week High:47.322.5%
Week Low:45.301.9%
Month High:50.9910.5%
Month Low:45.046.4%
Year High:50.9910.5%
Year Low:30.5751.0%
Volatility:16.02 

RECENT SPLITS

Date Ratio
25 May 20182-1
02 May 20182-1