NASDAQ, ESHAR End of Day and Historical Stock Data [Esh Acquisition Corp. Right]

26 Sep 25 14:29

LAST: 0.2225	CHANGE: 0.05	OPEN: 0.2225	HIGH: 0.2225	ASK: 0.0000	VOLUME: 500
LAST: 0.2225	CHG(%): 27.14	PREV: 0.1750	LOW: 0.2225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2225	0.2225	0.2225	0.2225	500
25 Sep 25	0.1750	0.1750	0.1750	0.1750	5K
24 Sep 25	0.1750	0.1750	0.1750	0.1750	100
22 Sep 25	0.2100	0.2100	0.2100	0.2100	100
19 Sep 25	0.2100	0.2100	0.2100	0.2100	308.6K
18 Sep 25	0.1903	0.2100	0.1903	0.2100	1.2K
17 Sep 25	0.2500	0.2500	0.2100	0.2100	430K
16 Sep 25	0.2020	0.2200	0.2000	0.2150	1.27M
12 Sep 25	0.1385	0.1385	0.1385	0.1385	400
11 Sep 25	0.1000	0.1000	0.0975	0.0980	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2225