EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESMV: Ishares ESG MSCI USA Min Vol Factor ETF

17 Mar 26 14:02
LAST:

29.07

CHANGE:
 0.12		OPEN:
29.05		HIGH:
29.07		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.42		PREV:
29.12		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2629.0529.0729.0029.001.6K
16 Mar 2629.1229.1229.1229.12100
13 Mar 2628.9128.9128.9128.91100
12 Mar 2628.9228.9228.9128.91400
11 Mar 2629.1429.1429.1429.14100
10 Mar 2629.4229.4229.3129.31800
09 Mar 2629.5229.5229.5229.52100
06 Mar 2629.5329.5329.5329.53100
05 Mar 2629.5729.5729.5729.57200
04 Mar 2629.7729.7729.7729.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:29.010.2%
MA10:29.280.7%
MA20:29.441.3%
MA50:29.260.7%
MA100:29.050.1%
MA200:28.930.5%
STO9:13.56 
STO14:9.20 
RSI14:36.53 
WPR14:-90.80 
MTM14:-0.62
ROC14:-0.02 
ATR:0.14 
Week High:29.421.2%
Week Low:28.910.6%
Month High:29.892.8%
Month Low:28.910.5%
Year High:29.902.8%
Year Low:25.9412.1%
Volatility:2.71