EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESMV: Ishares ESG MSCI USA Min Vol Factor ETF

02 Jul 26 16:15
LAST:

30.54

CHANGE:
 0.02		OPEN:
30.78		HIGH:
30.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
30.52		LOW:
30.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2630.7830.7830.7830.78100
01 Jul 2630.5430.5430.5230.52600
30 Jun 2630.4230.4230.4230.42100
29 Jun 2630.2430.2830.2430.281.1K
26 Jun 2630.2030.2030.2030.20100
25 Jun 2629.9629.9629.9629.96100
24 Jun 2629.8629.8629.8629.86100
23 Jun 2629.8529.8529.8029.80100
22 Jun 2629.8429.8729.8429.876.7K
18 Jun 2629.9129.9129.8529.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:30.390.5%
MA10:30.131.4%
MA20:30.091.5%
MA50:29.772.6%
MA100:29.374.0%
MA200:29.154.8%
STO9:75.21
STO14:75.21
RSI14:65.54 
MTM14:0.38
ROC14:0.01 
ATR:0.14 
Week High:30.780.8%
Week Low:29.962.0%
Month High:30.780.8%
Month Low:29.644.8%
Year High:30.780.8%
Year Low:27.6810.3%
Volatility:7.40