EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESMV: Ishares ESG MSCI USA Min Vol Factor ETF

26 Dec 25 13:47
LAST:

29.07

CHANGE:
 0.02		OPEN:
29.07		HIGH:
29.07		ASK:
0.00		VOLUME:
553
CHG(%):
0.05		PREV:
29.12		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2529.0729.1429.0729.14500
24 Dec 2529.1229.1229.1229.12100
23 Dec 2529.0229.0229.0229.02100
22 Dec 2529.0229.0229.0229.02100
19 Dec 2528.8228.8228.8228.82400
18 Dec 2528.8528.8528.7228.72200
17 Dec 2528.7028.7028.6928.691.0K
16 Dec 2528.7328.7328.7328.73100
15 Dec 2529.0029.0029.0029.00100
12 Dec 2528.9928.9928.9928.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:29.020.2%
MA10:28.930.5%
MA20:28.900.6%
MA50:28.840.8%
MA100:28.870.7%
MA200:28.631.5%
STO9:100.00 
STO14:100.00 
RSI14:57.46
MTM14:0.39
ROC14:0.01 
ATR:0.11 
Week High:29.140.2%
Week Low:28.820.9%
Month High:29.140.2%
Month Low:28.691.5%
Year High:29.902.8%
Year Low:25.9412.1%
Volatility:19.65