EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESMV: Ishares ESG MSCI USA Min Vol Factor ETF

07 Nov 25 16:15
LAST:

28.34

CHANGE:
 0.18		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
28.34		LOW:
28.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.5228.5228.5228.52100
06 Nov 2528.3428.3428.3428.34100
05 Nov 2528.4928.5328.4928.53700
04 Nov 2528.5328.5328.5328.53100
03 Nov 2528.4628.6228.4628.62400
31 Oct 2528.7428.7428.7428.74100
30 Oct 2528.6928.6928.6928.69100
29 Oct 2528.8128.8128.6128.62700
28 Oct 2529.1329.1329.0629.06500
27 Oct 2529.2129.2429.2129.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:28.550.8%
MA10:28.751.4%
MA20:28.841.8%
MA50:28.912.0%
MA100:28.831.7%
MA200:28.621.0%
RSI14:33.67 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.03 
ATR:0.14 
Week High:28.741.4%
Week Low:28.340.0%
Month High:29.243.2%
Month Low:28.341.0%
Year High:29.955.7%
Year Low:25.949.2%
Volatility:2.18