NASDAQ, ESPR End of Day and Historical Stock Data [Esperion Theraptc]

26 Sep 25 19:40

LAST: 2.640	CHANGE: 0.09	OPEN: 2.580	HIGH: 2.650	ASK: 46.000	VOLUME: 5.4M
LAST: 2.640	CHG(%): 3.52	PREV: 2.560	LOW: 2.470	BID: 59.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.580	2.650	2.470	2.650	5.4M
25 Sep 25	2.380	2.600	2.350	2.560	8.63M
24 Sep 25	2.490	2.505	2.410	2.430	4.78M
23 Sep 25	2.470	2.520	2.440	2.480	6.59M
22 Sep 25	2.660	2.660	2.473	2.510	7.79M
19 Sep 25	2.830	2.940	2.650	2.660	10.73M
18 Sep 25	2.760	2.800	2.690	2.750	6.31M
17 Sep 25	2.800	2.849	2.694	2.720	4.95M
16 Sep 25	2.790	2.820	2.700	2.770	4.9M
15 Sep 25	2.870	2.895	2.770	2.780	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640