EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESPR: Esperion Theraptc

10 Jul 26 15:59
LAST:

3.190

CHANGE:
 0.01		OPEN:
3.180		HIGH:
3.190		ASK:
46.000		VOLUME:
31.36M
CHG(%):
0.31		PREV:
3.190		LOW:
3.180		BID:
59.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.1803.1903.1803.18059.09M
09 Jul 263.1803.1903.1703.19055.35M
08 Jul 263.1603.1903.1603.19051.75M
07 Jul 263.1503.1703.1503.1607.5M
06 Jul 263.1603.1703.1503.1507.26M
02 Jul 263.1603.1703.1603.1607.88M
01 Jul 263.1703.1703.1503.1605.39M
30 Jun 263.1503.1703.1503.1604.88M
29 Jun 263.1703.1703.1503.1505.73M
26 Jun 263.1503.1703.1503.17014.0M

PROFILE

Name:Esperion Theraptc
About:Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol (LDL-C) in the United States. The company's marketed products include NEXLETOL (bempedoic acid) and NEXLIZET (bempedoic acid and ezetimibe) tablets that are oral, once-daily, non-statin medicines for the treatment of primary hyperlipidemia in adults with heterozygous familial hypercholesterolemia or atherosclerotic cardiovascular disease who require additional lowering of LDL-C. Its products also include NILEMDO, an ATP Citrate Lyase (ACL) inhibitor that lowers LDL-C and cardiovascular risk by reducing cholesterol biosynthesis and up-regulating the LDL receptors; and NUSTENDI, a bempedoic acid and ezetimibe tablet to treat elevated LDL-C. It has license and collaboration agreements with Daiichi Sankyo Co. Ltd to; Otsuka Pharmaceutical Co., Ltd; and Daiichi Sankyo Europe GmbH. Esperion Therapeutics, Inc. was incorporated in 2008 and is headquartered in Ann Arbor, Michigan.
Sector:Healthcare
Address:3891 Ranchero Drive, Ann Arbor, MI, United States, 48108
Website:https://www.esperion.com
CUSIP:29664W105
CIK:0001434868
ISIN:US29664W1053
FIGI:BBG004KB3S72
LEI:549300OFU56UKEWVUS92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.54 
Forward P/E:10.79 
PEG Ratio:0.11 
Price to Sales:2.57 
Price to Book:-2.63 
Profit Margin:-0.39 
Operating Margin:0.09 
Return on Assets:-0.06 
Return on Equity:0.13 
EPS Ratio:-0.11 
Revenue:268.12M 
EBITDA:62.49M 
Shares:257.69M 
Market Cap:822.04M 

TECHNICAL INDICATORS

MA5:3.170.5%
MA10:3.170.7%
MA20:3.160.9%
MA50:3.103.0%
MA100:2.8611.4%
MA200:3.054.4%
STO9:75.00
STO14:75.00
RSI14:61.54 
WPR14:-25.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:3.190.0%
Week Low:3.151.3%
Month High:3.190.0%
Month Low:3.134.4%
Year High:4.1830.9%
Year Low:1.10190.0%
Volatility:1.59