EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESTA: Establishment Labs Holdings Inc

17 Nov 25 14:18
LAST:

65.42

CHANGE:
 1.43		OPEN:
63.99		HIGH:
66.00		ASK:
0.00		VOLUME:
111.3K
CHG(%):
2.23		PREV:
63.99		LOW:
63.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2563.9966.0063.9965.42111.3K
14 Nov 2564.0664.7862.1263.99631.4K
13 Nov 2563.4266.0462.8664.75429.0K
12 Nov 2568.4568.7962.5863.19945.8K
11 Nov 2567.7868.8666.3568.45425.3K
10 Nov 2565.0069.0064.3267.69965.3K
07 Nov 2564.0865.4562.0065.001.05M
06 Nov 2561.4565.1060.5564.911.34M
05 Nov 2553.9162.2552.2560.512.39M
04 Nov 2547.7249.8647.2249.40469.7K

COMPANY PROFILE

Name:Establishment Labs Holdings Inc
About:Establishment Labs Holdings Inc., a medical technology company, manufactures and markets medical devices for aesthetic and reconstructive plastic surgeries. The company offers silicone gel-filled breast implants under the Motiva Implants brand. It also provides breast tissue expanders. The company sells products to physicians, hospitals, and clinics through distributors and its direct sales force in Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and North America. Establishment Labs Holdings Inc. was incorporated in 2004 and is headquartered in Alajuela, Costa Rica.
Sector:Healthcare
Address:Building B23 and B25, Alajuela, Costa Rica
Website:https://www.establishmentlabs.com
CUSIP:G31249108
CIK:0001688757
ISIN:VGG312491084
FIGI:BBG00L8R3CR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.160.4%
MA10:63.333.3%
MA20:56.6715.4%
MA50:47.2938.3%
MA100:44.2847.7%
MA200:40.0263.5%
STO9:57.83
STO14:83.11 
RSI14:68.94 
WPR14:-14.67 
MTM14:13.13
ROC14:0.25 
ATR:4.11 
Week High:69.005.5%
Week Low:62.125.3%
Month High:69.005.5%
Month Low:45.3963.5%
Year High:69.005.5%
Year Low:26.56146.3%
Volatility:5.43