EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETEC: Ishares Breakthrough Environmental Solutions ETF

03 Feb 26 12:32
LAST:

26.74

CHANGE:
 0.53		OPEN:
26.76		HIGH:
26.85		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.01		PREV:
26.41		LOW:
26.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2626.7626.9426.7426.941.3K
02 Feb 2626.4626.4626.4126.41200
30 Jan 2626.4326.4326.4326.43200
29 Jan 2626.5926.7926.5926.79400
28 Jan 2626.6526.8226.5826.7416.2K
27 Jan 2626.4826.4826.4826.48100
26 Jan 2626.2326.3126.2326.31700
23 Jan 2626.4426.4426.3626.371.2K
22 Jan 2626.2626.2626.2626.26100
21 Jan 2625.9725.9725.9725.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.660.3%
MA10:26.471.0%
MA20:26.172.2%
MA50:25.365.4%
MA100:25.096.6%
MA200:22.8716.9%
STO9:100.00 
STO14:100.00 
RSI14:64.98 
MTM14:1.07
ROC14:0.04 
ATR:0.26 
Week High:26.940.7%
Week Low:26.411.3%
Month High:26.940.7%
Month Low:25.4916.9%
Year High:26.940.7%
Year Low:15.7270.2%
Volatility:10.42