EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETEC: Ishares Breakthrough Environmental Solutions ETF

07 Aug 26 15:54
LAST:

27.66

CHANGE:
 0.41		OPEN:
27.67		HIGH:
27.67		ASK:
0.00		VOLUME:
500
CHG(%):
1.50		PREV:
27.21		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2627.6727.6727.6227.62500
06 Aug 2627.2327.2327.2127.21200
05 Aug 2627.5427.5427.3927.39400
04 Aug 2627.1627.4027.1627.35300
03 Aug 2626.3726.6526.3726.65700
31 Jul 2626.3326.3326.2326.23300
30 Jul 2626.0326.3026.0326.30600
29 Jul 2625.8225.9625.5625.62800
28 Jul 2625.7325.9125.6025.912.1K
27 Jul 2626.3626.5226.3626.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:27.241.5%
MA10:26.683.7%
MA20:26.902.8%
MA50:28.743.9%
MA100:28.653.6%
MA200:27.301.3%
STO9:97.32 
STO14:97.32 
RSI14:58.66
MTM14:0.46
ROC14:0.02 
ATR:0.39 
Week High:27.670.0%
Week Low:26.235.5%
Month High:28.834.2%
Month Low:25.561.3%
Year High:32.4017.1%
Year Low:21.2030.5%
Volatility:15.85