EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETEC: Ishares Breakthrough Environmental Solutions ETF

20 May 26 15:58
LAST:

29.69

CHANGE:
 0.50		OPEN:
29.12		HIGH:
29.69		ASK:
0.00		VOLUME:
546
CHG(%):
1.70		PREV:
29.15		LOW:
29.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2629.1229.6929.1229.65800
19 May 2629.1529.1529.1529.15200
18 May 2629.9229.9229.5329.781.9K
15 May 2630.3730.5430.3730.42400
14 May 2630.9530.9530.9530.95100
13 May 2631.0931.0930.9030.901.6K
12 May 2630.5630.5630.3930.39300
11 May 2630.5030.7830.4630.701.7K
08 May 2630.1230.1230.1230.12100
07 May 2629.7729.7729.4729.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:29.991.0%
MA10:30.151.6%
MA20:29.520.6%
MA50:28.255.1%
MA100:27.508.0%
MA200:25.8714.8%
STO9:25.57
STO14:30.07
RSI14:55.54
WPR14:-67.74
MTM14:0.61
ROC14:0.02 
ATR:0.49 
Week High:31.094.7%
Week Low:29.122.0%
Month High:31.094.7%
Month Low:27.9714.8%
Year High:31.094.7%
Year Low:19.4053.0%