EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETEC: Ishares Breakthrough Environmental Solutions ETF

14 Jan 26 09:30
LAST:

26.01

CHANGE:
 0.12		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
106
CHG(%):
0.45		PREV:
25.99		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2626.0126.0125.8725.87200
13 Jan 2626.0026.0025.9925.99300
12 Jan 2626.1126.1126.1126.11100
09 Jan 2625.7925.8425.7925.84300
08 Jan 2625.6525.7925.6525.79400
07 Jan 2625.6725.7925.6625.74800
06 Jan 2625.8325.9825.8325.95600
05 Jan 2625.6125.6825.5425.67600
02 Jan 2625.2225.4025.2225.40400
31 Dec 2524.9524.9524.8924.89600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:25.920.4%
MA10:25.721.1%
MA20:25.372.5%
MA50:25.073.7%
MA100:24.725.2%
MA200:22.2816.7%
STO9:66.72
STO14:80.62 
RSI14:65.11 
WPR14:-19.38 
MTM14:0.71
ROC14:0.03 
ATR:0.20 
Week High:26.110.4%
Week Low:25.651.4%
Month High:26.110.4%
Month Low:24.4816.7%
Year High:26.110.4%
Year Low:15.7265.5%
Volatility:3.84