NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

24 Sep 26 15:59

LAST: 20.33	CHANGE: 0.12	OPEN: 20.27	HIGH: 20.42	ASK: 0.00	VOLUME: 25.75M
LAST: 20.33	CHG(%): 0.59	PREV: 20.21	LOW: 19.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	20.27	20.42	19.83	20.33	25.75M
23 Sep 26	20.48	20.55	19.89	20.21	39.81M
22 Sep 26	20.70	20.86	20.50	20.76	34.46M
21 Sep 26	20.64	20.96	20.45	20.85	40.67M
18 Sep 26	18.89	19.98	18.88	19.92	77.61M
17 Sep 26	18.48	18.73	18.32	18.47	28.32M
16 Sep 26	18.10	18.31	17.86	18.15	53.45M
15 Sep 26	18.69	18.69	17.75	18.20	75.0M
14 Sep 26	18.88	19.24	18.81	19.17	38.72M
11 Sep 26	18.87	20.12	18.79	19.16	97.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.33