NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

17 Mar 26 09:20

LAST: 17.53	CHANGE: 0.08	OPEN: 17.63	HIGH: 17.64	ASK: 0.00	VOLUME: 2.68M
LAST: 17.53	CHG(%): 0.45	PREV: 17.61	LOW: 17.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	17.63	17.64	17.37	17.53	2.68M
16 Mar 26	17.23	17.75	17.03	17.61	56.49M
13 Mar 26	16.49	16.73	15.79	15.89	46.76M
12 Mar 26	15.53	15.84	15.39	15.63	23.91M
11 Mar 26	15.47	15.77	15.34	15.69	25.18M
10 Mar 26	15.53	15.79	15.17	15.40	31.72M
09 Mar 26	15.24	15.51	15.15	15.37	38.69M
06 Mar 26	15.17	15.21	14.75	14.93	35.19M
05 Mar 26	16.00	16.11	15.50	15.80	45.19M
04 Mar 26	15.71	16.63	15.60	16.25	69.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.53