NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

02 Jul 26 15:59

LAST: 12.83	CHANGE: 0.67	OPEN: 12.18	HIGH: 13.01	ASK: 0.00	VOLUME: 36.91M
LAST: 12.83	CHG(%): 5.50	PREV: 12.19	LOW: 12.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	12.68	13.01	12.66	12.86	40.68M
01 Jul 26	11.89	12.30	11.83	12.19	32.11M
30 Jun 26	11.76	11.92	11.67	11.89	24.5M
29 Jun 26	11.86	12.34	11.73	12.24	32.9M
26 Jun 26	11.56	12.01	11.53	11.89	31.52M
25 Jun 26	12.31	12.34	11.55	11.74	34.11M
24 Jun 26	12.44	12.54	11.71	11.92	42.05M
23 Jun 26	12.43	12.61	12.40	12.52	20.41M
22 Jun 26	13.30	13.42	13.03	13.06	25.46M
18 Jun 26	13.19	13.22	12.60	12.88	25.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.83