NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

20 Nov 25 15:59

LAST: 21.39	CHANGE: 0.83	OPEN: 22.98	HIGH: 23.14	ASK: 0.00	VOLUME: 70.4M
LAST: 21.39	CHG(%): 3.73	PREV: 22.24	LOW: 21.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	22.75	22.82	21.06	21.41	75.42M
19 Nov 25	22.87	23.48	21.67	22.24	71.73M
18 Nov 25	23.09	23.98	22.91	23.59	46.26M
17 Nov 25	23.56	24.26	22.32	22.71	68.51M
14 Nov 25	23.67	24.62	23.46	23.69	57.35M
13 Nov 25	25.92	26.26	23.80	23.94	62.52M
12 Nov 25	26.99	27.01	25.47	25.79	43.45M
11 Nov 25	26.70	26.70	25.90	25.99	27.17M
10 Nov 25	27.27	27.30	26.49	26.98	42.54M
07 Nov 25	24.42	26.27	24.14	26.19	49.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.39