EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETHMW: Dynamix Corporation WT

19 Nov 25 11:01
LAST:

1.550

CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.740		ASK:
0.000		VOLUME:
43.5K
CHG(%):
1.31		PREV:
1.530		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.6101.7401.5501.55043.5K
18 Nov 251.6701.6751.5001.530103.0K
17 Nov 251.8401.9701.5001.55028.3K
14 Nov 251.9501.9501.8501.85017.7K
13 Nov 252.0002.0801.5501.92077.1K
12 Nov 252.0902.0901.9501.96022.4K
11 Nov 252.1002.1002.0102.01013.9K
10 Nov 252.1302.1502.1202.1503.6K
07 Nov 252.2002.2002.1002.1009.7K
06 Nov 252.2602.2602.1502.20050.7K

PROFILE

Name:Dynamix Corporation WT
About:Dynamix Corporation does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the energy and power sectors. The company was incorporated in 2024 and is based in Houston, Texas.
Address:1980 Post Oak Blvd., Houston, TX, United States, 77056
Website:https://dynamix-corp.com
FIGI:BBG01R5ZXBW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.688.4%
MA10:1.8821.4%
MA20:2.0331.2%
MA50:2.1639.0%
STO9:3.00 
STO14:2.75 
RSI14:33.88 
WPR14:-97.00 
MTM14:-0.63
ROC14:-0.29 
ATR:0.19 
Week High:2.0934.8%
Week Low:1.503.3%
Month High:2.4558.1%
Month Low:1.50
Volatility:39.94