EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETON: Eton Pharmaceutcials Inc

05 May 26 12:18
LAST:

31.14

CHANGE:
 1.00		OPEN:
30.51		HIGH:
32.31		ASK:
0.00		VOLUME:
167.8K
CHG(%):
3.32		PREV:
30.14		LOW:
29.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2630.5132.3129.5531.14167.8K
04 May 2628.9331.1228.9330.16644.7K
01 May 2624.6229.8024.6228.90966.4K
30 Apr 2623.7724.2823.3324.12205.3K
29 Apr 2623.9724.1123.4523.58188.5K
28 Apr 2623.7724.1723.6024.16230.3K
27 Apr 2623.0023.9322.5423.45253.6K
24 Apr 2622.9023.1222.5023.02237.8K
23 Apr 2623.6823.6922.9422.97231.7K
22 Apr 2623.5724.0023.4023.61226.8K

PROFILE

Name:Eton Pharmaceutcials Inc
About:Eton Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing treatments for rare diseases. Its commercial rare disease products include Increlex for the treatment of severe primary igf-1 deficiency; Alkindi Sprinkle for adrenal insufficiency; Galzin for Wilson disease; PKU Golike for phenylketonuria; Carglumic Acid for N-acetylglutamate synthase deficiency; Betaine Anhydrous for homocystinuria; and Nitisinone for tyrosinemia type 1. The company is also developing various product candidates, which are in late-stage development, including ET-400 for treating adrenal insufficiency; ET-600 for diabetes insipidus; Amglidia for neonatal diabetes mellitus; ET-700 for Wilson disease; ET-800 for adrenal insufficiency; and ZENEO hydrocortisone autoinjector for adrenal crisis. Eton Pharmaceuticals, Inc. was incorporated in 2017 and is based in Deer Park, Illinois.
Sector:Healthcare
Address:21925 W. Field Parkway, Deer Park, IL, United States, 60010-7278
Website:https://www.etonpharma.com
CUSIP:29772L108
CIK:0001710340
ISIN:US29772L1089
FIGI:BBG00H0KCMV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:16.12 
PEG Ratio:-7.44 
Price to Sales:8.30 
Price to Book:26.00 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.22 
EPS Ratio:-0.17 
Revenue:58.18M 
EBITDA:4.54M 
Shares:27.28M 
Market Cap:849.64M 

TECHNICAL INDICATORS

MA5:27.6012.8%
MA10:25.5222.0%
MA20:25.6821.3%
MA50:22.5238.3%
MA100:19.2861.5%
MA200:18.3969.3%
STO9:88.60 
STO14:88.60 
RSI14:63.99 
MTM14:6.82
ROC14:0.28 
ATR:1.64 
Week High:32.313.8%
Week Low:23.3333.5%
Month High:32.313.8%
Month Low:22.5069.3%
Year High:32.313.8%
Year Low:13.09138.0%
Volatility:44.97