EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETOR:

24 Sep 2025
LAST:

42.43

CHANGE:
 1.33		OPEN:
44.13		HIGH:
45.00		ASK:
0.00		VOLUME:
557.5K
CHG(%):
3.04		PREV:
43.76		LOW:
42.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2544.1345.0042.3342.43557.5K
23 Sep 2545.5846.2843.7343.76763.1K
22 Sep 2543.4045.1643.0845.02653.2K
19 Sep 2544.3844.4443.6044.15908.9K
18 Sep 2543.4344.7843.4043.93744.4K
17 Sep 2543.6044.1942.5942.92703.2K
16 Sep 2543.4543.7342.6243.43499.8K
15 Sep 2544.4544.9642.7143.35651K
12 Sep 2544.4044.8443.9044.14506.3K
11 Sep 2543.1844.4742.6844.391.3M

COMPANY PROFILE

Name:Etoro Group Ltd Cl A
About:eToro Group Ltd. engages in the trading business. Its multi-asset platform supports trading and investing in equities, crypto assets, commodities, currencies, and options, which can be traded either as assets or as derivatives related to various underlying asset types. The company also operates eToro Club, a membership program providing a range of services and tools to enhance a user's investment experience; eToro Academy, an education hub to improve users' understanding of financial markets; and eToro Money, a money management solution that enables users to make deposits and withdrawals, as well as to trade local stocks in local currencies. In addition, it provides various investment tools and services, including charting and analysis tools and extended-hours trading. The company was incorporated in 2006 and is based in Bnei Brak, Israel.
Address:30 Sheshet Hayamim St., Bnei Brak, Israel, 5120261
Website:https://www.etoro.com
ISIN:VGG320891077
FIGI:BBG00KG5TXN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.95
Price to Book:6.23
Price to Sales:0.42
EBITDA:214.5M
Shares:44.39M
Market Cap:1.883B

TECHNICAL INDICATORS

MA5:43.86
MA10:43.75
MA20:44.55
MA50:50.56
RSI14:34.60
WPR14:-100.00
MTM14:-3.97
ROC14:-0.09
ATR:1.92
Week High:46.28
Week Low:42.33
Month High:47.70
Month Low:42.33