EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EU:

24 Sep 2025
LAST:

3.120

CHANGE:
 0.03		OPEN:
3.110		HIGH:
3.370		ASK:
0.000		VOLUME:
7.45M
CHG(%):
0.97		PREV:
3.090		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 253.1103.3703.1003.1207.45M
23 Sep 253.0303.2802.8903.0908.21M
22 Sep 252.8702.9502.7102.9004.98M
19 Sep 252.6002.8502.6002.7908.1M
18 Sep 252.6002.6502.4902.6102.74M
17 Sep 252.5202.6352.5002.5805.1M
16 Sep 252.5902.5902.4702.5102.92M
15 Sep 252.2602.5902.2102.5208.37M
12 Sep 252.3202.3202.2202.2302.17M
11 Sep 252.3102.3702.2702.3402.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.90
MA10:2.67
MA20:2.50
MA50:2.64
MA100:2.42
MA200:2.42
STO9:78.07
STO14:78.07
RSI14:84.48
MTM14:0.79
ROC14:0.34
ATR:0.18
Week High:3.37
Week Low:2.49
Month High:3.37
Month Low:2.21
Year High:4.44
Year Low:1.01
Volatility:17.70

RECENT SPLITS

Date Ratio
14 Sep 20221-3
21 May 20131-3