EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EUDA: Euda Health Holdings Ltd

01 May 26 15:59
LAST:

15.27

CHANGE:
 0.75		OPEN:
14.53		HIGH:
17.55		ASK:
0.00		VOLUME:
92.5K
CHG(%):
5.16		PREV:
14.53		LOW:
14.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2615.2017.5515.0115.28121.6K
30 Apr 2614.8317.7714.0114.53138.8K
29 Apr 2611.3125.0011.3114.49788.9K
28 Apr 2612.0013.0011.0012.0037.0K
27 Apr 2610.3016.3210.3012.86387.3K
24 Apr 269.4911.609.4910.62233.7K
23 Apr 266.6419.506.6411.464.73M
22 Apr 266.056.055.956.041.1K
21 Apr 266.576.575.725.723.1K
20 Apr 265.796.695.695.9017.6K

PROFILE

Name:Euda Health Holdings Ltd
About:EUDA Health Holdings Limited engages in the provision of non-invasive healthcare services primarily in Singapore, Malaysia, and China. It offers bioenergy capsule, stem cell therapy, and CRISPR gene editing treatment services; and supplements. The company also provides property management services. The company is headquartered in Singapore.
Sector:Real Estate
Address:60 Kaki Bukit Place, Singapore, Singapore, 415979
Website:https://eudahealth.com
CIK:0001847846
ISIN:VGG3142E1051
FIGI:BBG011KF4JZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
Forward P/E:5.43 
Price to Sales:16.06 
Price to Book:-4.35 
EPS Ratio:0.40 
Revenue:5.16M 
Shares:1.89M 
Market Cap:28.87M 

TECHNICAL INDICATORS

MA5:13.8310.4%
MA10:10.8940.2%
MA20:8.8173.4%
MA50:5.61172.1%
MA100:3.71311.2%
MA200:3.10391.9%
STO9:49.59
STO14:50.76
RSI14:77.38 
MTM14:8.40
ROC14:1.22 
ATR:3.55 
Week High:25.0063.7%
Week Low:9.4960.9%
Month High:25.0063.7%
Month Low:5.26391.9%
Year High:25.0063.7%
Year Low:0.334,571.2%
Volatility:1,064.82