EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EUDA: Euda Health Holdings Ltd

06 Aug 26 13:53
LAST:

16.29

CHANGE:
 0.93		OPEN:
17.00		HIGH:
17.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
5.37		PREV:
17.22		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2617.0017.3016.0016.292.7K
05 Aug 2616.6017.2216.6017.228.6K
04 Aug 2616.3016.9316.1916.502.7K
03 Aug 2618.9920.0917.3117.3118.6K
31 Jul 2619.3019.3019.3019.30400
30 Jul 2620.3520.3518.5019.564.5K
29 Jul 2619.9720.9519.3620.355.5K
28 Jul 2619.8021.0019.5219.907.2K
27 Jul 2614.9219.2714.9219.0016.2K
24 Jul 2614.5015.1014.5014.999.9K

PROFILE

Name:Euda Health Holdings Ltd
About:EUDA Health Holdings Limited engages in the provision of non-invasive healthcare services primarily in Singapore, Malaysia, and China. It offers bioenergy capsule, stem cell therapy, and CRISPR gene editing treatment services; and supplements. The company also provides property management services. The company is headquartered in Singapore.
Sector:Real Estate
Address:60 Kaki Bukit Place, Singapore, Singapore, 415979
Website:https://eudahealth.com
CIK:0001847846
ISIN:VGG3142E1051
FIGI:BBG011KF4JZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
Forward P/E:8.73 
Price to Sales:16.06 
Price to Book:-6.20 
EPS Ratio:-1.48 
Revenue:5.16M 
Shares:2.99M 
Market Cap:48.78M 

TECHNICAL INDICATORS

MA5:17.326.3%
MA10:18.0410.7%
MA20:15.326.3%
MA50:15.525.0%
MA100:12.4031.3%
MA200:7.23125.2%
STO14:36.18
RSI14:64.56 
WPR14:-60.33
MTM14:2.67
ROC14:0.20 
ATR:1.69 
Week High:20.3524.9%
Week Low:16.001.8%
Month High:21.0028.9%
Month Low:10.35125.2%
Year High:25.7057.8%
Year Low:0.334,883.2%
Volatility:22.16