EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EUDAW: Euda Health Holdings Ltd WT

18 Jun 26 15:58
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0292		HIGH:
0.0366		ASK:
0.0000		VOLUME:
26.8K
CHG(%):
25.45		PREV:
0.0279		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.02920.03660.02800.035027.1K
17 Jun 260.02250.02790.02250.02793.1K
16 Jun 260.02260.02940.02250.02941.2K
15 Jun 260.02630.02970.02630.029720.4K
12 Jun 260.02640.02640.02250.02644.8K
11 Jun 260.02460.02660.02250.02669.6K
09 Jun 260.02670.02670.02250.026711.4K
08 Jun 260.02250.02250.02250.02251.2K
05 Jun 260.02270.02270.02270.0227300
04 Jun 260.02970.02970.02620.0262600

PROFILE

Name:Euda Health Holdings Ltd WT
About:EUDA Health Holdings Limited engages in the provision of non-invasive healthcare services primarily in Singapore, Malaysia, and China. It offers bioenergy capsule, stem cell therapy, and CRISPR gene editing treatment services; and supplements. The company also provides property management services. The company is headquartered in Singapore.
Sector:Real Estate
Address:60 Kaki Bukit Place, Singapore, Singapore, 415979
Website:https://eudahealth.com
CIK:0001847846
ISIN:VGG3142E1051
FIGI:BBG01416SD24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0317.8%
MA10:0.0328.2%
MA20:0.0320.3%
MA50:0.035.4%
MA100:0.0554.6%
MA200:0.08132.9%
STO9:88.65 
STO14:88.65 
RSI14:56.36
MTM14:0.01
ROC14:0.28 
ATR:0.01 
Week High:0.044.6%
Week Low:0.0255.6%
Month High:0.0427.7%
Month Low:0.02132.9%
Year High:0.401,035.7%
Year Low:0.01246.5%
Volatility:138.60