EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EUFN: Europe Financials Ishares MSCI ETF

13 Mar 26 15:59
LAST:

33.69

CHANGE:
 0.53		OPEN:
34.24		HIGH:
34.41		ASK:
23.33		VOLUME:
1.21M
CHG(%):
1.55		PREV:
34.20		LOW:
33.63		BID:
15.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2634.2434.4133.6333.671.41M
12 Mar 2634.3034.4533.9534.201.48M
11 Mar 2635.0635.3734.9235.211.85M
10 Mar 2635.6635.9335.1835.241.63M
09 Mar 2634.2435.3133.8635.201.47M
06 Mar 2634.3134.9834.1034.888.13M
05 Mar 2635.3935.5734.7835.131.2M
04 Mar 2635.7235.9835.5635.901.12M
03 Mar 2634.7335.5634.3835.355.81M
02 Mar 2636.5636.9436.3836.691.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:34.703.0%
MA10:35.154.3%
MA20:36.388.0%
MA50:37.1910.4%
MA100:36.057.0%
MA200:34.472.3%
RSI14:23.17 
WPR14:-100.00 
MTM14:-3.78
ROC14:-0.10 
ATR:0.96 
Week High:35.936.7%
Week Low:33.630.2%
Month High:38.3413.8%
Month Low:33.632.3%
Year High:38.9915.7%
Year Low:24.4537.8%
Volatility:3.32