EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EUFN: Europe Financials Ishares MSCI ETF

06 Aug 26 15:59
LAST:

42.21

CHANGE:
 0.06		OPEN:
42.38		HIGH:
42.57		ASK:
23.33		VOLUME:
626.2K
CHG(%):
0.14		PREV:
42.26		LOW:
42.17		BID:
15.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2642.4742.5742.1742.20698.6K
05 Aug 2642.2242.3841.9342.26938.3K
04 Aug 2642.3342.4542.1942.261.59M
03 Aug 2641.9542.1241.9142.10484.7K
31 Jul 2641.6941.7641.2341.681.05M
30 Jul 2641.1341.7441.1341.70664.4K
29 Jul 2640.5140.7940.1840.30773.7K
28 Jul 2640.6340.9540.4640.81735.7K
27 Jul 2640.9741.0840.7640.971.49M
24 Jul 2640.2140.5540.1740.381.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:42.100.3%
MA10:41.471.8%
MA20:40.813.4%
MA50:39.506.9%
MA100:38.0910.8%
MA200:37.0713.9%
STO9:83.70 
STO14:87.11 
RSI14:66.99 
WPR14:-2.34 
MTM14:2.50
ROC14:0.06 
ATR:0.63 
Week High:42.570.9%
Week Low:41.132.6%
Month High:42.570.9%
Month Low:39.1313.9%
Year High:42.570.9%
Year Low:32.7129.1%
Volatility:7.79