EODData

NASDAQ, EURKR: Eureka Acquisition Corp Right

31 Dec 25 13:27
LAST:

0.3800

CHANGE:
 0.00
OPEN:
0.4305
HIGH:
0.4305
ASK:
0.0000
VOLUME:
307
CHG(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.43050.43050.38000.3800300
30 Dec 250.34000.38000.34000.38002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.3410.5%
MA10:0.417.9%
MA20:0.380.8%
MA50:0.2929.7%
STO9:50.00
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:-0.02
ROC14:-0.06 
ATR:0.04 
Week High:0.4313.3%
Week Low:0.3411.8%
Month High:0.5031.6%
Month Low:0.26
Volatility:132.01