EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVAX: Evaxion A/S ADR

17 Nov 25 15:59
LAST:

5.230

CHANGE:
 0.23		OPEN:
5.312		HIGH:
5.500		ASK:
0.000		VOLUME:
91.2K
CHG(%):
4.21		PREV:
5.460		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.3125.5005.2005.23091.2K
14 Nov 255.4505.8605.1715.46075.7K
13 Nov 255.9006.1005.5105.710137.2K
12 Nov 256.0706.2005.7506.04092.9K
11 Nov 256.3506.3706.0006.00088.5K
10 Nov 256.4506.5506.0806.380190.8K
07 Nov 256.1906.4505.7406.380315.1K
06 Nov 255.9006.4405.6896.260302.9K
05 Nov 255.6005.9005.5705.66088.9K
04 Nov 255.5706.0105.5705.600131.0K

PROFILE

Name:Evaxion A/S ADR
About:Evaxion A/S, a clinical-stage biotech company, develops artificial intelligence-powered immunology vaccines. The company develops EVX-01, which is in phase 2 global multi-center clinical trial for the treatment of metastatic melanoma; EVX-02, a DNA-based cancer vaccine that has completed Phase 1/2a trial to induce a therapeutic immune response in the adjuvant setting in patients with resected melanoma; and EVX-03, DNA-based cancer vaccine for the treatment of various cancers, including non-small cell lung cancer. Its programs also include vaccines that are in pre-clinical stage, which includes EVX-B1 for the prevention of S. aureus-induced skin and soft tissue infections in patients undergoing elective abdominal hernia surgery; EVX-B2 to target diseases caused by N. gonorrhoeae; EVX-B3 for eliciting strong humoral antibody and cellular immune response to the bacterial pathogen; and EVX-V1, a viral vaccine product candidate for targeting Cytomegalovirus. The company was formerly known as Evaxion Biotech A/S and changed its name to Evaxion A/S in May 2025. Evaxion A/S was incorporated in 2008 and is based in Horsholm, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Dr. Neergaards Vej, Horsholm, Denmark, 2970
Website:https://evaxion.ai
CUSIP:29970R105
CIK:0001828253
ISIN:US29970R3030
FIGI:BBG00YTSS733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.698.8%
MA10:5.8712.3%
MA20:5.8912.6%
MA50:5.281.0%
MA100:4.0230.0%
MA200:3.0273.3%
RSI14:28.81 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.09 
ATR:0.54 
Week High:6.5525.2%
Week Low:5.171.1%
Month High:9.5081.6%
Month Low:5.1773.3%
Year High:12.15132.3%
Year Low:0.81549.7%
Volatility:239.20 

RECENT SPLITS

Date Ratio
14 Jan 20251-5
13 Jan 20251-5
22 Jan 20241-10