EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVCM: Evercommerce Inc

07 Nov 25 15:59
LAST:

9.350

CHANGE:
 2.24		OPEN:
9.790		HIGH:
9.800		ASK:
0.000		VOLUME:
567.5K
CHG(%):
19.33		PREV:
11.590		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.8209.4807.6609.350821.6K
06 Nov 2511.50011.77011.32011.590235.8K
05 Nov 2511.23011.61011.14011.550164.2K
04 Nov 2511.21011.53511.16511.220167.4K
03 Nov 2511.59011.70511.20011.420193.6K
31 Oct 2511.30011.67011.24011.590234.4K
30 Oct 2511.59011.82011.27011.300283.1K
29 Oct 2511.97011.97011.57011.690143.5K
28 Oct 2512.05012.21012.02512.040110.0K
27 Oct 2511.88012.07911.67512.040126.9K

COMPANY PROFILE

Name:Evercommerce Inc
About:EverCommerce Inc., together with its subsidiaries, provides integrated software-as-a-service solutions for service-based small and medium-sized businesses in the United States and internationally. The company's solutions include business management software that offers route-based dispatching and medical practice management solutions; billing and payment solutions comprising e-invoicing, mobile payments, and integrated payment processing; customer experience solution, which include reputation management and messaging solutions; and marketing technology solutions that cover websites, hosting, and digital lead generation. It also provides EverPro suite of solutions for home services; EverHealth suite of solutions for health services; and EverWell suite of solutions for wellness services. In addition, the company offers professional services, such as consulting, implementation, and training; and sells hardware products. It serves home service professionals, such as home improvement contractors and home maintenance technicians; physician practices and therapists in the health services industry; and salon owners within the wellness sector. The company was formerly known as PaySimple Holdings, Inc. and changed its name to EverCommerce Inc. in December 2020. EverCommerce Inc. was incorporated in 2016 and is headquartered in Denver, Colorado.
Sector:Technology
Address:3601 Walnut Street, Denver, CO, United States, 80205
Website:https://www.evercommerce.com
CUSIP:29977X105
CIK:0001853145
ISIN:US29977X1054
FIGI:BBG0118LMWY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.91 
Forward P/E:17.56 
PEG Ratio:0.17 
Price to Sales:2.96 
Price to Book:2.84 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.08 
Revenue:710.68M 
EBITDA:134.59M 
Shares:181.28M 
Market Cap:1.695B 

TECHNICAL INDICATORS

MA5:11.0317.9%
MA10:11.3821.7%
MA20:11.3221.0%
MA50:11.4021.9%
MA100:11.0918.6%
MA200:10.5913.3%
RSI14:31.07 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.18 
ATR:0.65 
Week High:11.7725.9%
Week Low:7.6622.1%
Month High:12.2130.6%
Month Low:7.6613.3%
Year High:12.3432.0%
Year Low:7.6622.1%
Volatility:19.55