NASDAQ, EVGO End of Day and Historical Stock Data [Evgo Inc]

26 Sep 25 19:13

LAST: 4.550	CHANGE: 0.06	OPEN: 4.630	HIGH: 4.675	ASK: 0.000	VOLUME: 2.73M
LAST: 4.550	CHG(%): 1.30	PREV: 4.630	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.630	4.675	4.500	4.570	2.73M
25 Sep 25	4.580	4.760	4.530	4.630	3.38M
24 Sep 25	4.570	4.840	4.540	4.700	3.99M
23 Sep 25	4.640	4.869	4.490	4.520	4.54M
22 Sep 25	4.410	4.600	4.280	4.590	3.2M
19 Sep 25	4.640	4.680	4.350	4.450	5.78M
18 Sep 25	4.500	4.730	4.500	4.650	4.25M
17 Sep 25	4.390	4.650	4.330	4.480	5.19M
16 Sep 25	4.290	4.480	4.210	4.420	4.09M
15 Sep 25	4.150	4.390	4.120	4.290	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550