EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVGO: Evgo Inc

25 Sep 26 15:59
LAST:

1.375

CHANGE:
 0.05		OPEN:
1.360		HIGH:
1.430		ASK:
0.000		VOLUME:
2.83M
CHG(%):
3.76		PREV:
1.330		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.3501.4301.3401.3803.53M
24 Sep 261.3601.3651.3201.3302.87M
23 Sep 261.4701.4901.3601.3602.98M
22 Sep 261.4801.5201.4601.4703.26M
21 Sep 261.5301.5401.4401.4903.74M
18 Sep 261.4601.5301.4101.52016.03M
17 Sep 261.4301.4801.4101.4703.15M
16 Sep 261.4201.4401.3801.3902.53M
15 Sep 261.4201.4701.3901.4102.17M
14 Sep 261.3301.4601.3201.4503.08M

PROFILE

Name:Evgo Inc
About:EVgo, Inc. owns and operates a direct current fast charging network for electric vehicles in the United States. The company offers electricity directly to drivers; original equipment manufacturer charging and related services; and fleet and rideshare public charging services; and commercial charging. It also provides ancillary services, such as customization of digital applications, charging data integration, loyalty programs, access to chargers behind parking lot or garage pay gates, microtargeted advertising, and charging reservations; and hardware, design, and construction services for charging sites, as well as ongoing operations, maintenance, and networking and software integration solutions through eXtend. In addition, it offers PlugShare such as data, research, and advertising services and equipment procurement and operational services. EVgo, Inc. was incorporated in 2010 and is headquartered in Los Angeles, California.EVgo, Inc. operates as a subsidiary of EVgo Holdings LLC.
Address:11835 West Olympic Boulevard, Los Angeles, CA, United States, 90064
Website:https://www.evgo.com
CUSIP:30052F100
CIK:0001821159
ISIN:US30052F1003
FIGI:BBG00XP21PQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.54 
Forward P/E:-5.94 
PEG Ratio:-14.48 
Price to Sales:3.90 
Price to Book:7.13 
Profit Margin:-0.16 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-0.28 
EPS Ratio:-0.34 
Revenue:308.36M 
Shares:141.06M 
Market Cap:193.96M 

TECHNICAL INDICATORS

MA5:1.412.3%
MA10:1.433.8%
MA20:1.401.5%
MA50:1.508.9%
MA100:1.7325.5%
MA200:2.1657.4%
STO9:23.81
STO14:23.81
RSI14:41.10
WPR14:-73.68
MTM14:-0.03
ROC14:-0.02 
ATR:0.09 
Week High:1.5412.0%
Week Low:1.324.2%
Month High:1.5412.0%
Month Low:1.2357.4%
Year High:5.18276.7%
Year Low:1.2311.8%
Volatility:28.12