EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVGO: Evgo Inc

08 Jan 26 15:59
LAST:

3.130

CHANGE:
 0.01		OPEN:
3.120		HIGH:
3.215		ASK:
0.000		VOLUME:
2.18M
CHG(%):
0.32		PREV:
3.110		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.1003.2153.0903.1202.64M
07 Jan 263.1303.1753.0493.1102.93M
06 Jan 263.0203.1403.0203.1202.25M
05 Jan 263.0903.1752.9503.0403.23M
02 Jan 262.9203.1352.9133.0804.35M
31 Dec 252.9002.9402.8602.9103.02M
30 Dec 252.9703.0012.9102.9104.57M
29 Dec 253.1003.1752.9802.9903.23M
26 Dec 253.1803.1803.0903.1404.1M
24 Dec 253.1753.2053.1353.1901.18M

PROFILE

Name:Evgo Inc
About:EVgo, Inc. owns and operates a direct current fast charging network for electric vehicles in the United States. The company offers electricity directly to drivers; original equipment manufacturer charging and related services; and fleet and rideshare public charging services; and commercial charging. It also provides ancillary services, such as customization of digital applications, charging data integration, loyalty programs, access to chargers behind parking lot or garage pay gates, microtargeted advertising, and charging reservations; and hardware, design, and construction services for charging sites, as well as ongoing operations, maintenance, and networking and software integration solutions through eXtend. In addition, it offers PlugShare such as data, research, and advertising services and equipment procurement and operational services. EVgo, Inc. was incorporated in 2010 and is headquartered in Los Angeles, California.EVgo, Inc. operates as a subsidiary of EVgo Holdings LLC.
Address:11835 West Olympic Boulevard, Los Angeles, CA, United States, 90064
Website:https://www.evgo.com
CUSIP:30052F100
CIK:0001821159
ISIN:US30052F1003
FIGI:BBG00XP21PQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.54 
Forward P/E:-6.48 
PEG Ratio:-14.48 
Price to Sales:3.90 
Price to Book:-0.98 
Profit Margin:-0.16 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-0.28 
EPS Ratio:-0.38 
Revenue:308.36M 
Shares:135.18M 
Market Cap:423.12M 

TECHNICAL INDICATORS

MA5:3.091.2%
MA10:3.062.3%
MA20:3.120.5%
MA50:3.253.7%
MA100:3.7820.8%
MA200:3.6315.8%
STO9:68.85
STO14:60.00
RSI14:57.50
WPR14:-25.00
MTM14:0.06
ROC14:0.02 
ATR:0.14 
Week High:3.222.7%
Week Low:2.917.4%
Month High:3.4911.4%
Month Low:2.8615.8%
Year High:5.1865.5%
Year Low:2.2042.6%
Volatility:10.08