EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVGOW: Evgo Inc WT

07 Nov 25 15:49
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1675		ASK:
0.0000		VOLUME:
6.2K
CHG(%):
0.61		PREV:
0.1640		LOW:
0.1601		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.16400.16750.16010.16506.3K
06 Nov 250.17000.17100.16400.164028.5K
05 Nov 250.17750.17750.16360.174030.1K
04 Nov 250.17740.17750.16500.170119.2K
03 Nov 250.17000.18640.17000.179029.6K
31 Oct 250.18000.18650.17000.170078.9K
30 Oct 250.18210.18750.18000.180019.7K
29 Oct 250.18200.19000.18200.187516.9K
28 Oct 250.19950.19980.18200.199822.1K
27 Oct 250.18830.20000.18830.199828.6K

COMPANY PROFILE

Name:Evgo Inc WT
About:EVgo, Inc. owns and operates a direct current fast charging network for electric vehicles in the United States. The company offers electricity directly to drivers; original equipment manufacturer charging and related services; and fleet and rideshare public charging services; and commercial charging. It also provides ancillary services, such as customization of digital applications, charging data integration, loyalty programs, access to chargers behind parking lot or garage pay gates, microtargeted advertising, and charging reservations; and hardware, design, and construction services for charging sites, as well as ongoing operations, maintenance, and networking and software integration solutions through eXtend. In addition, it offers PlugShare such as data, research, and advertising services and equipment procurement and operational services. EVgo, Inc. was incorporated in 2010 and is headquartered in Los Angeles, California.EVgo, Inc. operates as a subsidiary of EVgo Holdings LLC.
Address:11835 West Olympic Boulevard, Los Angeles, CA, United States, 90064
Website:https://www.evgo.com
CUSIP:30052F118
CIK:0001821159
ISIN:US30052F1185
FIGI:BBG00Y4RSNJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.173.3%
MA10:0.188.4%
MA20:0.1913.6%
MA50:0.1914.0%
MA100:0.1917.0%
MA200:0.2337.2%
STO9:2.79 
STO14:2.78 
RSI14:36.81 
WPR14:-97.21 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.1913.0%
Week Low:0.163.1%
Month High:0.2551.3%
Month Low:0.1637.2%
Year High:1.24651.5%
Year Low:0.1416.2%
Volatility:57.37