NASDAQ, EVMT End of Day and Historical Stock Data [Invesco Electric Vehicle Metals Commodity Strate]

14 Nov 25 15:13

LAST: 17.32	CHANGE: 0.07	OPEN: 17.27	HIGH: 17.33	ASK: 0.00	VOLUME: 3.9K
LAST: 17.32	CHG(%): 0.38	PREV: 17.29	LOW: 17.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	17.27	17.33	17.23	17.23	4.0K
13 Nov 25	17.29	17.29	17.25	17.29	1.1K
12 Nov 25	17.32	17.32	17.32	17.32	600
11 Nov 25	17.24	17.24	17.24	17.24	100
10 Nov 25	17.10	17.27	17.10	17.27	600
07 Nov 25	17.09	17.09	17.05	17.09	3.3K
06 Nov 25	17.16	17.16	17.04	17.08	2.0K
05 Nov 25	17.22	17.22	17.21	17.21	700
04 Nov 25	17.20	17.23	17.20	17.23	200
03 Nov 25	17.61	17.61	17.38	17.38	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.32