NASDAQ, EVMT End of Day and Historical Stock Data [Invesco Electric Vehicle Metals Commodity Strate]

24 Sep 26 12:01

LAST: 17.90	CHANGE: 0.00	OPEN: 17.80	HIGH: 17.90	ASK: 0.00	VOLUME: 1.1K
LAST: 17.90	CHG(%): 0.01	PREV: 17.94	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	17.80	17.94	17.80	17.94	1.2K
23 Sep 26	17.85	17.94	17.84	17.94	2.8K
22 Sep 26	18.03	18.06	18.00	18.06	300
21 Sep 26	17.96	17.96	17.90	17.90	2.6K
18 Sep 26	17.89	17.89	17.89	17.89	200
17 Sep 26	17.76	17.76	17.76	17.76	300
16 Sep 26	17.62	17.62	17.54	17.54	300
15 Sep 26	17.58	17.63	17.48	17.51	500
14 Sep 26	17.57	17.66	17.57	17.60	500
11 Sep 26	17.74	17.80	17.68	17.75	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.90