NASDAQ, EVMT End of Day and Historical Stock Data [Invesco Electric Vehicle Metals Commodity Strate]

26 Sep 25 16:15

LAST: 16.08	CHANGE: 0.05	OPEN: 16.03	HIGH: 16.08	ASK: 0.00	VOLUME: 100
LAST: 16.08	CHG(%): 0.31	PREV: 16.13	LOW: 16.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	16.03	16.08	16.03	16.08	100
25 Sep 25	16.11	16.15	16.08	16.13	1.7K
24 Sep 25	16.10	16.19	15.60	16.16	5.7K
23 Sep 25	15.92	15.97	15.92	15.96	300
22 Sep 25	15.95	15.95	15.91	15.95	500
19 Sep 25	16.04	16.04	16.04	16.04	100
18 Sep 25	16.02	16.02	16.02	16.02	400
17 Sep 25	15.97	15.97	15.97	15.97	100
16 Sep 25	16.02	16.05	16.02	16.05	600
15 Sep 25	15.92	16.03	15.92	16.03	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.08