EVMTInvesco Electric Vehicle Metals Commodity Strate06/13/25 14:11
LAST:

 15.09		CHANGE:
 0.05		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
113
CHANGE(%):
0.30		PREV:
15.14		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0915.0915.0915.091130
06/12/2515.1515.1515.1415.141000
06/11/2515.0715.0715.0715.071000
06/10/2515.1515.1615.1515.164,8000
06/09/2515.2315.2315.1715.235000
06/06/2515.2115.2115.1415.142000
06/05/2515.2915.3015.2915.301000
06/04/2515.2515.2515.2115.213000
06/03/2515.2415.2515.2415.251,2000
06/02/2515.2715.2915.2415.294000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.27 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36