EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVRG:

24 Sep 2025
LAST:

73.71

CHANGE:
 0.42		OPEN:
73.35		HIGH:
73.76		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.57		PREV:
73.29		LOW:
73.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2573.3573.7673.0473.711.86M
23 Sep 2572.0073.5571.8273.293.52M
22 Sep 2572.2072.4271.4472.222.02M
19 Sep 2571.6672.6171.3372.292.78M
18 Sep 2571.3672.0871.2071.282.38M
17 Sep 2571.6172.1271.5271.762.13M
16 Sep 2572.0272.1171.2971.352.02M
15 Sep 2572.4772.6372.1672.211.62M
12 Sep 2572.3072.7372.2172.521.21M
11 Sep 2571.7472.3471.3672.302.09M

COMPANY PROFILE

Name:Evergy Inc
About:Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in the United States. It generates electricity through coal, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company serves residences, commercial firms, industrials, municipalities, and other electric utilities. The company was incorporated in 2017 and is headquartered in Kansas City, Missouri.
Sector:Utilities
Address:1200 Main Street, Kansas City, MO, United States, 64105
Website:https://investors.evergy.com
CUSIP:30034W106
CIK:0001711269
ISIN:US30034W1062
FIGI:BBG00H433CR2
LEI:549300PGTHDQY6PSUI61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.92
DivYield:0.04
Div/Share:2.65
Price to Book:1.65
Price to Sales:2.84
EBITDA:2.672B
Shares:230.16M
Market Cap:16.965B

TECHNICAL INDICATORS

MA5:72.56
MA10:72.29
MA20:71.84
MA50:71.45
MA100:69.37
MA200:67.37
STO9:97.98
STO14:98.33
RSI14:64.73
MTM14:2.11
ROC14:0.03
ATR:0.94
Week High:73.76
Week Low:71.20
Month High:73.76
Month Low:70.42
Year High:73.97
Year Low:59.00
Volatility:6.13

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.67
23 May 2025$0.67
10 Mar 2025$0.67
21 Nov 2024$0.67
20 Aug 2024$0.64
17 May 2024$0.64
08 Mar 2024$0.64
21 Nov 2023$0.64
18 Aug 2023$0.61
18 May 2023$0.61