EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVRG: Evergy Inc

07 Aug 26 15:23
LAST:

83.68

CHANGE:
 0.66		OPEN:
83.02		HIGH:
83.99		ASK:
0.00		VOLUME:
402.8K
CHG(%):
0.79		PREV:
83.02		LOW:
82.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2683.0283.9982.4183.68402.8K
06 Aug 2684.7584.7582.4183.022.12M
05 Aug 2683.6583.8282.3783.061.7M
04 Aug 2683.0183.9782.0283.842.09M
03 Aug 2682.9284.1882.4683.231.89M
31 Jul 2683.0683.5882.5283.012.84M
30 Jul 2684.1084.3782.6283.251.68M
29 Jul 2685.9386.1483.4584.002.03M
28 Jul 2686.5287.4385.6485.661.61M
27 Jul 2687.0187.2985.6785.841.42M

PROFILE

Name:Evergy Inc
About:Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in the United States. It generates electricity through coal, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company serves residences, commercial firms, industrials, municipalities, and other electric utilities. The company was incorporated in 2017 and is headquartered in Kansas City, Missouri.
Sector:Utilities
Address:1200 Main Street, Kansas City, MO, United States, 64105
Website:https://investors.evergy.com
CUSIP:30034W106
CIK:0001711269
ISIN:US30034W1062
FIGI:BBG00H433CR2
LEI:549300PGTHDQY6PSUI61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:18.95 
PEG Ratio:-1.19 
Price to Sales:3.01 
Price to Book:1.96 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:3.76 
DivYield:0.03 
Div/Share:2.65 
Revenue:5.88B 
EBITDA:2.693B 
Shares:230.51M 
Market Cap:19.289B 

TECHNICAL INDICATORS

MA5:83.370.4%
MA10:83.860.2%
MA20:84.981.5%
MA50:84.491.0%
MA100:83.260.5%
MA200:80.144.4%
STO9:15.16 
STO14:14.41 
RSI14:41.76
WPR14:-83.93 
MTM14:-1.24
ROC14:-0.01 
ATR:1.62 
Week High:84.751.3%
Week Low:82.022.0%
Month High:88.625.9%
Month Low:82.024.4%
Year High:88.625.9%
Year Low:70.4218.8%
Volatility:3.39 

RECENT SPLITS

Date Ratio
22 May 19872-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.67
23 May 2025$0.67
10 Mar 2025$0.67
21 Nov 2024$0.67
20 Aug 2024$0.64
17 May 2024$0.64
08 Mar 2024$0.64
21 Nov 2023$0.64
18 Aug 2023$0.61
18 May 2023$0.61