NASDAQ, EWAVR End of Day and Historical Stock Data []

23 Sep 26 11:53

LAST: 0.1201	CHANGE: 0.01	OPEN: 0.1201	HIGH: 0.1201	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.1201	CHG(%): 7.62	PREV: 0.1300	LOW: 0.1201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.1201	0.1201	0.1201	0.1201	2.2K
22 Sep 26	0.1300	0.1300	0.1300	0.1300	600
21 Sep 26	0.1450	0.1451	0.1450	0.1451	2.4K
18 Sep 26	0.1500	0.1500	0.1500	0.1500	100
17 Sep 26	0.1401	0.1401	0.1401	0.1401	500
15 Sep 26	0.1500	0.1500	0.1400	0.1400	30.0K
11 Sep 26	0.1600	0.1601	0.1600	0.1600	4.7K
10 Sep 26	0.1700	0.1700	0.1600	0.1699	21.5K
08 Sep 26	0.1700	0.1700	0.1650	0.1650	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1201