EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EWBC: East West Bancorp

14 Nov 25 15:59
LAST:

102.8

CHANGE:
 0.93		OPEN:
103.4		HIGH:
104.0		ASK:
55.0		VOLUME:
179.0K
CHG(%):
0.90		PREV:
103.8		LOW:
101.5		BID:
16.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25102.2104.0101.5102.8455.3K
13 Nov 25104.7105.9103.2103.8628.1K
12 Nov 25105.2107.0104.7105.4614.8K
11 Nov 25104.9105.7103.7105.0566.7K
10 Nov 25104.0106.2103.6105.11.16M
07 Nov 25101.6104.0101.0103.9682.5K
06 Nov 25100.8103.0100.2102.11.14M
05 Nov 25100.0102.099.2100.7570.8K
04 Nov 2599.6101.098.3100.0445.5K
03 Nov 25100.5100.898.1100.4623.9K

COMPANY PROFILE

Name:East West Bancorp
About:East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction, trade, letters of credit, commercial business, affordable housing, asset-based, asset-backed, project, loan syndication, and equipment loans, as well as working capital lines of credit; and financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.
Address:135 North Los Robles Avenue, Pasadena, CA, United States, 91101
Website:https://www.eastwestbank.com
CUSIP:27579R104
CIK:0001069157
ISIN:US27579R1041
FIGI:BBG000CR20B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Forward P/E:11.77 
PEG Ratio:1.29 
Price to Sales:5.43 
Price to Book:1.63 
Profit Margin:0.49 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:8.56 
DivYield:0.02 
Div/Share:2.30 
Revenue:2.572B 
Shares:137.82M 
Market Cap:14.165B 

TECHNICAL INDICATORS

MA5:104.411.6%
MA10:102.910.1%
MA20:101.960.8%
MA50:104.221.4%
MA100:104.181.4%
MA200:97.105.9%
STO9:40.42
STO14:41.50
RSI14:50.17
WPR14:-45.83
MTM14:2.05
ROC14:0.02 
ATR:2.64 
Week High:107.044.1%
Week Low:101.001.8%
Month High:107.044.1%
Month Low:92.675.9%
Year High:113.9510.9%
Year Low:68.2750.5%
Volatility:15.41 

RECENT SPLITS

Date Ratio
22 Jun 20042-1

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.60
04 Aug 2025$0.60
02 May 2025$0.60
03 Feb 2025$0.60
04 Nov 2024$0.55
02 Aug 2024$0.55
02 May 2024$0.55
01 Feb 2024$0.55
31 Oct 2023$0.48
31 Jul 2023$0.48