EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EWCZ:

24 Sep 2025
LAST:

4.170

CHANGE:
 0.08		OPEN:
4.240		HIGH:
4.250		ASK:
0.000		VOLUME:
276.4K
CHG(%):
1.88		PREV:
4.250		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 254.0904.1304.0004.045174.9K
24 Sep 254.2404.2504.1104.170276.4K
23 Sep 254.1504.2804.0804.250496.3K
22 Sep 253.9804.2303.9004.130564K
19 Sep 254.1404.1803.9404.0001.92M
18 Sep 254.1304.2304.0654.150362.9K
17 Sep 254.0504.1654.0354.090339K
16 Sep 253.8604.0403.8304.030362.4K
15 Sep 253.9404.0253.8653.920429.5K
12 Sep 253.9103.9103.7153.900336.3K

COMPANY PROFILE

Name:European Wax Center Cl A
About:European Wax Center, Inc. operates as the franchisor and operator of out-of-home waxing services in the United States. It offers body and facial waxing services; and pre- and post-service products, including ingrown hair serums, exfoliating gels, brow shapers, and skin treatments, as well as skincare retail products. European Wax Center, Inc. was founded in 2004 and is headquartered in Plano, Texas.
Address:5830 Granite Parkway, Plano, TX, United States, 75024
Website:https://waxcenter.com
CUSIP:29882P106
CIK:0001856236
ISIN:US29882P1066
FIGI:BBG011RWTYW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.15
Price to Book:2.62
Price to Sales:1.20
EBITDA:70.87M
Shares:43.36M
Market Cap:180.81M

TECHNICAL INDICATORS

MA5:4.14
MA10:4.06
MA20:4.12
MA50:4.43
MA100:4.87
MA200:5.10
STO9:71.05
STO14:67.67
RSI14:47.26
WPR14:-15.09
MTM14:0.01
ROC14:0.00
ATR:0.22
Week High:4.28
Week Low:3.90
Month High:4.73
Month Low:3.59
Year High:8.91
Year Low:2.72
Volatility:66.09

RECENT DIVIDENDS

Date Amount
21 Apr 2022$3.30