EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EWTX: Edgewise Therapeutics Inc

16 Mar 26 05:19
LAST:

29.63

CHANGE:
 0.03		OPEN:
29.60		HIGH:
29.63		ASK:
0.00		VOLUME:
301
CHG(%):
0.10		PREV:
29.60		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2629.6029.6329.6029.63301
13 Mar 2630.1031.3629.0129.59702.2K
12 Mar 2630.0030.7329.6129.941.03M
11 Mar 2629.0531.3828.6030.991.12M
10 Mar 2628.6629.8128.3129.30673.8K
09 Mar 2627.3029.3227.0328.661.14M
06 Mar 2628.0828.0826.8227.821.17M
05 Mar 2629.1029.4327.7028.391.14M
04 Mar 2629.9329.9328.7528.881.44M
03 Mar 2629.3029.9028.4028.81763.0K

PROFILE

Name:Edgewise Therapeutics Inc
About:Edgewise Therapeutics, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapies for the treatment of muscle disorders. Its lead product candidate, EDG-5506, an orally administered small molecule that is in Phase II clinical trials, designed to address the root cause of dystrophinopathies including Duchenne muscular dystrophy and Becker muscular dystrophy. The company develops EDG-7500, a small molecule for the treatment of hypertrophic cardiomyopathy and other severe cardiac disorders that is in Phase I clinical trials. In addition, it develops a pipeline of precision medicine product candidates that target key muscle proteins and modulators to address genetically defined muscle disorders. The company was incorporated in 2017 and is headquartered in Boulder, Colorado.
Sector:Healthcare
Industry:Biotechnology
Address:1715 38th Street, Boulder, CO, United States, 80301
Website:https://edgewisetx.com
CUSIP:28036F105
CIK:0001710072
ISIN:US28036F1057
FIGI:BBG00K4Y2H24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.79 
Forward P/E:-12.46 
PEG Ratio:-45.19 
Price to Book:4.67 
Return on Assets:-0.19 
Return on Equity:-0.27 
EPS Ratio:-1.69 
Shares:105.87M 
Market Cap:3.137B 

TECHNICAL INDICATORS

MA5:29.700.2%
MA10:29.211.4%
MA20:29.620.0%
MA50:28.364.5%
MA100:24.7919.5%
MA200:19.6051.1%
STO9:49.72
STO14:44.25
RSI14:47.54
WPR14:-44.16
MTM14:-1.32
ROC14:-0.04 
ATR:1.67 
Week High:31.385.9%
Week Low:26.8210.5%
Month High:31.827.4%
Month Low:26.8251.1%
Year High:31.827.4%
Year Low:10.60179.5%
Volatility:15.48