EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXAS: Exact Sciences Cor

17 Nov 25 17:20
LAST:

67.15

CHANGE:
 0.12		OPEN:
66.42		HIGH:
68.79		ASK:
51.50		VOLUME:
2.36M
CHG(%):
0.18		PREV:
67.03		LOW:
66.38		BID:
50.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2566.4268.7966.3867.152.36M
14 Nov 2566.8368.2665.6067.031.73M
13 Nov 2567.9068.9867.5467.751.93M
12 Nov 2567.2969.0867.0268.373.24M
11 Nov 2566.2568.1266.2567.502.55M
10 Nov 2567.5967.9066.2066.582.18M
07 Nov 2566.5367.2764.9266.183.01M
06 Nov 2569.9170.0066.7367.222.8M
05 Nov 2569.3870.3668.6569.633.98M
04 Nov 2570.0872.8167.6169.598.9M

PROFILE

Name:Exact Sciences Cor
About:Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. It offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The company also provides Oncotype DX Breast Recurrence Score Test; Oncotype DX Breast DCIS Score Test; Oncotype DX Colon Recurrence Score Test; OncoExTra Test for tumor profiling for patients with advanced, metastatic, refractory, relapsed, or recurrent cancer; and Riskguard Test, a hereditary cancer test to understand their inherited risk of cancer. Its pipeline focus on advancing screening and diagnostic products, including risk assessment, screening and prevention, early disease diagnosis, adjuvant and/or neoadjuvant disease treatment, metastatic disease treatment selection, and recurrence monitoring. The company has license agreements with MAYO Foundation for Medical Education and Research and Johns Hopkins University. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin.
Sector:Healthcare
Address:5505 Endeavor Lane, Madison, WI, United States, 53719
Website:https://www.exactsciences.com
CUSIP:30063P105
CIK:0001124140
ISIN:US30063P1057
FIGI:BBG000CWL0F5
LEI:549300VM3X1FYD4N9Z14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.560.6%
MA10:67.700.8%
MA20:65.862.0%
MA50:60.1011.7%
MA100:54.4923.2%
MA200:52.1128.9%
STO9:23.21
STO14:43.79
RSI14:63.23 
WPR14:-35.99
MTM14:4.41
ROC14:0.07 
ATR:2.43 
Week High:69.082.9%
Week Low:65.602.4%
Month High:72.818.4%
Month Low:60.9028.9%
Year High:72.818.4%
Year Low:38.8173.0%