NASDAQ, EXAS End of Day and Historical Stock Data [Exact Sciences Cor]

26 Sep 25 17:47

LAST: 53.57	CHANGE: 0.11	OPEN: 53.91	HIGH: 54.07	ASK: 51.50	VOLUME: 2.25M
LAST: 53.57	CHG(%): 0.20	PREV: 53.68	LOW: 53.01	BID: 50.27

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	53.91	54.07	53.01	53.57	2.25M
25 Sep 25	53.09	54.74	52.39	53.68	2.56M
24 Sep 25	52.33	53.29	51.75	53.12	1.73M
23 Sep 25	53.70	53.96	52.26	52.41	2.21M
22 Sep 25	52.88	53.86	52.38	53.56	2.2M
19 Sep 25	53.38	53.40	52.68	53.32	3.1M
18 Sep 25	53.00	53.81	52.50	53.59	2.15M
17 Sep 25	52.76	53.63	52.11	52.38	2.23M
16 Sep 25	53.52	53.96	52.63	52.94	2.12M
15 Sep 25	53.94	54.51	53.21	53.43	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.57