EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXC:

23 Sep 2025
LAST:

44.23

CHANGE:
 0.83		OPEN:
43.24		HIGH:
44.28		ASK:
0.00		VOLUME:
4.59M
CHG(%):
1.91		PREV:
43.40		LOW:
43.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2543.2444.2843.2444.234.59M
22 Sep 2543.3543.5743.2343.404.54M
19 Sep 2543.2043.5642.8243.4112.23M
18 Sep 2542.9543.3842.5843.113.89M
17 Sep 2542.9643.3342.8443.236.04M
16 Sep 2543.3843.5642.7142.736.25M
15 Sep 2543.3743.6743.1443.435.44M
12 Sep 2543.3543.6343.2143.384.24M
11 Sep 2543.2543.5443.0743.505.04M
10 Sep 2543.0543.4542.8943.324.25M

COMPANY PROFILE

Name:Exelon Corp
About:Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, governmental, public authorities and electric railroads, and transportation customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Sector:Utilities
Address:10 South Dearborn Street, Chicago, IL, United States, 60680-5379
Website:https://www.exeloncorp.com
CUSIP:30161N101
CIK:0001109357
ISIN:US30161N1019
FIGI:BBG000J6XT05
LEI:3SOUA6IRML7435B56G12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.01
DivYield:0.04
Div/Share:1.56
Price to Book:1.64
Price to Sales:1.90
EBITDA:7.712B
Shares:1.01B
Market Cap:44.672B

TECHNICAL INDICATORS

MA5:43.48
MA10:43.37
MA20:43.48
MA50:44.00
MA100:43.73
MA200:42.88
STO9:96.77
STO14:96.77
RSI14:61.64
MTM14:0.89
ROC14:0.02
ATR:0.64
Week High:44.28
Week Low:42.58
Month High:44.98
Month Low:42.58
Year High:48.11
Year Low:35.94
Volatility:4.06

RECENT SPLITS

Date Ratio
02 Feb 20221402-1000
06 May 20042-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
12 May 2025$0.40
24 Feb 2025$0.40
08 Nov 2024$0.38
12 Aug 2024$0.38
10 May 2024$0.38
01 Mar 2024$0.38
14 Nov 2023$0.36
14 Aug 2023$0.36
12 May 2023$0.36