EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXC: Exelon Corp

10 Nov 25 12:43
LAST:

45.08

CHANGE:
 1.11		OPEN:
45.83		HIGH:
46.07		ASK:
0.00		VOLUME:
1.66M
CHG(%):
2.40		PREV:
46.19		LOW:
45.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2545.8346.0745.0845.081.66M
07 Nov 2545.9646.8045.8246.217.72M
06 Nov 2546.1546.5045.6745.716.48M
05 Nov 2546.6146.8946.1346.159.72M
04 Nov 2547.4448.0045.6046.3813.5M
03 Nov 2545.8546.4045.2946.209.71M
31 Oct 2546.7246.8346.0546.128.72M
30 Oct 2547.3147.6647.0047.076.54M
29 Oct 2547.4447.8646.9947.2011.93M
28 Oct 2548.1948.1947.5647.707.73M

COMPANY PROFILE

Name:Exelon Corp
About:Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, governmental, public authorities and electric railroads, and transportation customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Sector:Utilities
Address:10 South Dearborn Street, Chicago, IL, United States, 60680-5379
Website:https://www.exeloncorp.com
CUSIP:30161N101
CIK:0001109357
ISIN:US30161N1019
FIGI:BBG000J6XT05
LEI:3SOUA6IRML7435B56G12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Forward P/E:17.54 
PEG Ratio:-1.32 
Price to Sales:1.96 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.63 
DivYield:0.03 
Div/Share:1.56 
Revenue:23.766B 
EBITDA:8.621B 
Shares:1.01B 
Market Cap:45.53B 

TECHNICAL INDICATORS

MA5:45.921.9%
MA10:46.392.9%
MA20:47.114.5%
MA50:45.440.8%
MA100:44.680.9%
MA200:44.331.7%
RSI14:24.19 
WPR14:-100.00 
MTM14:-2.97
ROC14:-0.06 
ATR:0.95 
Week High:48.006.5%
Week Low:45.120.1%
Month High:48.517.6%
Month Low:45.121.7%
Year High:48.517.6%
Year Low:35.9425.4%

RECENT SPLITS

Date Ratio
02 Feb 20221402-1000
06 May 20042-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.40
11 Aug 2025$0.40
12 May 2025$0.40
24 Feb 2025$0.40
08 Nov 2024$0.38
12 Aug 2024$0.38
10 May 2024$0.38
01 Mar 2024$0.38
14 Nov 2023$0.36
14 Aug 2023$0.36