EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXE:

24 Sep 2025
LAST:

103.1

CHANGE:
 2.38		OPEN:
101.0		HIGH:
104.6		ASK:
0.0		VOLUME:
3.48M
CHG(%):
2.36		PREV:
100.7		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25101.0104.6101.0103.13.48M
23 Sep 2598.5101.398.3100.73.52M
22 Sep 2597.998.696.198.33.76M
19 Sep 2598.899.197.498.511.9M
18 Sep 25100.3101.098.198.93.88M
17 Sep 2597.7100.397.599.73.65M
16 Sep 2595.997.994.797.53.86M
15 Sep 2596.497.595.495.63.78M
12 Sep 2596.497.695.896.21.69M
11 Sep 2596.097.095.295.82.33M

COMPANY PROFILE

Name:Expand Energy Corporation
About:Expand Energy Corporation operates as an independent natural gas production company in the United States. The company engages in acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids. It holds interests in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania; the Marcellus and Utica Shales in Ohio and West Virginia; and the Haynesville and Bossier Shales in Louisiana. The company was formerly known as Chesapeake Energy Corporation and changed its name to Expand Energy Corporation in October 2024. Expand Energy Corporation was founded in 1989 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:6100 North Western Avenue, Oklahoma City, OK, United States, 73118
Website:https://www.expandenergy.com
CIK:0000895126
ISIN:US1651677353
FIGI:BBG00Z6DX554
LEI:X2MT1W32SPAZ9WSKLE78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.62
DivYield:0.02
Div/Share:2.44
Price to Book:2.39
Price to Sales:7.40
EBITDA:1.656B
Shares:231.1M
Market Cap:23.826B

TECHNICAL INDICATORS

MA5:99.89
MA10:98.43
MA20:97.34
MA50:98.41
MA100:106.36
MA200:104.76
STO9:83.28
STO14:85.03
RSI14:70.00
MTM14:7.59
ROC14:0.08
ATR:2.56
Week High:104.61
Week Low:96.12
Month High:104.61
Month Low:93.53
Volatility:10.24

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.47
15 May 2025$0.58
11 Mar 2025$0.58
14 Nov 2024$0.58
15 Aug 2024$0.58
15 May 2024$0.72
06 Mar 2024$0.58
15 Nov 2023$0.58
16 Aug 2023$0.58
17 May 2023$1.18