EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXE: Expand Energy Corporation

29 Dec 25 15:59
LAST:

111.8

CHANGE:
 2.29		OPEN:
110.0		HIGH:
112.1		ASK:
0.0		VOLUME:
802.4K
CHG(%):
2.09		PREV:
109.5		LOW:
109.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25110.1112.1109.7111.81.87M
26 Dec 25109.7109.9108.6109.51.18M
24 Dec 25109.7110.6109.1109.21.15M
23 Dec 25108.7111.5108.5111.22.41M
22 Dec 25109.1109.6107.5107.82.94M
19 Dec 25108.2109.7107.3108.75.57M
18 Dec 25109.6110.5107.6107.73.84M
17 Dec 25107.6109.8107.1109.53.66M
16 Dec 25109.3109.3106.0106.64.13M
15 Dec 25112.8112.8108.8110.53.32M

PROFILE

Name:Expand Energy Corporation
About:Expand Energy Corporation operates as an independent natural gas production company in the United States. The company engages in acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids. It holds interests in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania; the Marcellus and Utica Shales in Ohio and West Virginia; and the Haynesville and Bossier Shales in Louisiana. The company was formerly known as Chesapeake Energy Corporation and changed its name to Expand Energy Corporation in October 2024. Expand Energy Corporation was founded in 1989 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:6100 North Western Avenue, Oklahoma City, OK, United States, 73118
Website:https://www.expandenergy.com
CIK:0000895126
ISIN:US1651677353
FIGI:BBG00Z6DX554
LEI:X2MT1W32SPAZ9WSKLE78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.22 
Forward P/E:24.37 
PEG Ratio:-0.10 
Price to Sales:2.28 
Price to Book:1.36 
Profit Margin:0.08 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:-0.03 
DivYield:0.02 
Div/Share:2.30 
Revenue:10.779B 
EBITDA:3.132B 
Shares:238.15M 
Market Cap:26.625B 

TECHNICAL INDICATORS

MA5:109.891.7%
MA10:109.262.3%
MA20:114.002.0%
MA50:112.220.4%
MA100:105.855.6%
MA200:107.723.8%
STO9:94.20 
STO14:40.00
RSI14:36.54 
WPR14:-52.21
MTM14:-5.68
ROC14:-0.05 
ATR:2.92 
Week High:112.100.3%
Week Low:107.494.0%
Month High:126.6213.3%
Month Low:106.003.8%
Year High:126.6213.3%
Year Low:91.0222.8%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.58
14 Aug 2025$1.47
15 May 2025$0.58
11 Mar 2025$0.58
14 Nov 2024$0.58
15 Aug 2024$0.58
15 May 2024$0.72
06 Mar 2024$0.58
15 Nov 2023$0.58
16 Aug 2023$0.58