EODData

NASDAQ, EXEL: Exelixis Inc

09 Jan 26 15:59
LAST:

44.04

CHANGE:
 0.11
OPEN:
43.77
HIGH:
45.42
ASK:
26.50
VOLUME:
1.66M
CHG(%):
0.25
PREV:
44.15
LOW:
43.77
BID:
39.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2644.2845.4243.8844.042.83M
08 Jan 2645.3745.8443.2844.152.73M
07 Jan 2644.2546.3144.0446.192.54M
06 Jan 2642.1743.9342.1743.682.38M
05 Jan 2642.9143.4641.9342.402.92M
02 Jan 2643.5243.7343.0043.582.49M
31 Dec 2543.9444.2243.5043.831.76M
30 Dec 2545.1945.4144.0244.041.81M
29 Dec 2545.9546.2945.3045.371.83M
26 Dec 2546.5646.9445.9646.241.54M

PROFILE

Name:Exelixis Inc
About:Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent, next-generation oral tyrosine kinase inhibitor (TKI) that targets VEGF receptors, MET and the TAM kinases; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an ADC consisting of a MMAE payload conjugated to a human mAb targeting the tumor antigen 5T4; and XL495, a small molecule inhibitor of PKMYT1. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent Pharma Solutions, Inc.; Iconic Therapeutics, Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as clinical development agreement and collaboration with Sairopa B.V. and Merck & Co., Inc. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.
Sector:Healthcare
Industry:Biotechnology
Address:1851 Harbor Bay Parkway, Alameda, CA, United States, 94502
Website:https://www.exelixis.com
CUSIP:30161Q104
CIK:0000939767
ISIN:US30161Q1040
FIGI:BBG000BQ4WF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:14.02 
PEG Ratio:-1.45 
Price to Sales:4.67 
Price to Book:5.73 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.17 
Return on Equity:0.29 
EPS Ratio:2.52 
Revenue:2.23B 
EBITDA:833.54M 
Shares:268.11M 
Market Cap:11.808B 

TECHNICAL INDICATORS

MA5:44.090.1%
MA10:44.350.7%
MA20:43.850.4%
MA50:42.683.2%
MA100:40.738.1%
MA200:40.598.5%
STO9:41.94
STO14:33.88
RSI14:55.18
WPR14:-61.05
MTM14:-0.26
ROC14:-0.01 
ATR:1.56 
Week High:46.315.2%
Week Low:41.935.0%
Month High:47.247.3%
Month Low:40.668.5%
Year High:49.6212.7%
Year Low:31.9038.1%