EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXFY: Expensify Inc Cl A

18 Jun 26 15:59
LAST:

1.555

CHANGE:
 0.36		OPEN:
1.210		HIGH:
1.600		ASK:
0.000		VOLUME:
9.82M
CHG(%):
30.00		PREV:
1.200		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.2601.6001.2301.56012.53M
17 Jun 261.2601.2601.1801.200576.4K
16 Jun 261.2901.3101.2401.2601.09M
15 Jun 261.2701.3301.2601.310702.4K
12 Jun 261.2701.3101.2401.260455.0K
11 Jun 261.2701.3601.2451.280936.4K
10 Jun 261.1801.2651.1701.250603.2K
09 Jun 261.1801.2201.1801.1902.39M
08 Jun 261.1701.1901.1651.1801.57M
05 Jun 261.1501.1701.1301.1501.72M

PROFILE

Name:Expensify Inc Cl A
About:Expensify, Inc. provides a cloud-based expense management software platform in the United States and internationally. The company offers Expensify, a platform that offers corporate card management, bills payment, invoice generation, payment collection, and travel booking services, as well as track and submit plans for individuals. It serves individuals and corporations, small and midsized businesses, and enterprises. The company was founded in 2008 and is based in Portland, Oregon.
Sector:Technology
Address:401 SW 5th Avenue, Portland, OR, United States, 97204
Website:https://www.expensify.com
CUSIP:30219Q106
CIK:0001476840
ISIN:US30219Q1067
FIGI:BBG009PWV0L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Forward P/E:9.20 
PEG Ratio:-0.06 
Price to Sales:1.05 
Price to Book:0.60 
Profit Margin:-0.11 
Operating Margin:-0.29 
Return on Assets:-0.04 
Return on Equity:-0.13 
EPS Ratio:-0.23 
Revenue:144.25M 
EBITDA:5.99M 
Shares:80.89M 
Market Cap:125.78M 

TECHNICAL INDICATORS

MA5:1.3218.0%
MA10:1.2623.0%
MA20:1.2128.6%
MA50:1.0843.9%
MA100:1.0844.4%
MA200:1.3514.9%
STO9:90.48 
STO14:91.11 
RSI14:77.46 
MTM14:0.39
ROC14:0.33 
ATR:0.08 
Week High:1.602.9%
Week Low:1.1831.8%
Month High:1.602.9%
Month Low:1.1214.9%
Year High:2.6469.8%
Year Low:0.69125.1%
Volatility:60.48