EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXFY: Expensify Inc Cl A

06 Aug 26 15:59
LAST:

1.985

CHANGE:
 0.04		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
613.4K
CHG(%):
1.73		PREV:
2.020		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 262.0202.0201.9101.985613.4K
05 Aug 261.9502.0301.9002.020582.7K
04 Aug 261.8501.9601.8401.9301.05M
03 Aug 261.8501.8851.8301.850455.7K
31 Jul 261.8501.8801.7501.820438.4K
30 Jul 261.8101.8951.8001.850780.1K
29 Jul 261.7801.8691.7801.800544.3K
28 Jul 261.8001.8351.7551.790643.1K
27 Jul 261.7301.8301.7301.810477.1K
24 Jul 261.7501.8051.7201.720657.6K

PROFILE

Name:Expensify Inc Cl A
About:Expensify, Inc. provides a cloud-based expense management software platform in the United States and internationally. The company offers Expensify, a platform that offers corporate card management, bills payment, invoice generation, payment collection, and travel booking services, as well as track and submit plans for individuals. It serves individuals and corporations, small and midsized businesses, and enterprises. The company was founded in 2008 and is based in Portland, Oregon.
Sector:Technology
Address:401 SW 5th Avenue, Portland, OR, United States, 97204
Website:https://www.expensify.com
CUSIP:30219Q106
CIK:0001476840
ISIN:US30219Q1067
FIGI:BBG009PWV0L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Forward P/E:26.57 
PEG Ratio:-0.06 
Price to Sales:1.05 
Price to Book:1.29 
Profit Margin:-0.11 
Operating Margin:-0.29 
Return on Assets:-0.04 
Return on Equity:-0.13 
EPS Ratio:-0.22 
Revenue:144.25M 
EBITDA:5.99M 
Shares:84.28M 
Market Cap:167.29M 

TECHNICAL INDICATORS

MA5:1.923.3%
MA10:1.866.9%
MA20:1.838.7%
MA50:1.5925.0%
MA100:1.2756.6%
MA200:1.3447.9%
STO9:81.25 
STO14:85.48 
RSI14:64.22 
WPR14:-11.67 
MTM14:0.21
ROC14:0.12 
ATR:0.10 
Week High:2.032.3%
Week Low:1.7513.4%
Month High:2.032.3%
Month Low:1.6547.9%
Year High:2.116.0%
Year Low:0.69187.4%
Volatility:86.08