EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXOZ: Exozymes Inc

20 Mar 26 15:59
LAST:

7.410

CHANGE:
 0.04		OPEN:
7.450		HIGH:
7.472		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.54		PREV:
7.450		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.4507.4727.4007.4102.5K
19 Mar 267.3307.5007.3307.4503.5K
18 Mar 267.3007.3007.2507.250500
17 Mar 267.4007.4007.3107.3101.1K
16 Mar 267.4007.4507.3007.3004.0K
13 Mar 267.3007.3007.3007.300500
12 Mar 267.3557.4407.2107.2101.7K
11 Mar 267.4257.4257.3007.3001.6K
10 Mar 267.6607.6907.3007.3003.7K
09 Mar 267.5087.5087.3107.3602.6K

PROFILE

Name:Exozymes Inc
About:eXoZymes, Inc. operates as a development stage biotechnology company. The company focuses on the development of enzyme modules and cell-free exozyme biosolutions for synthetic biology manufacturing. The company was formerly known as Invizyne Technologies, Inc. and changed its name to eXoZymes, Inc. in February 2025. eXoZymes, Inc. was incorporated in 2014 and is headquartered in Monrovia, California.
Sector:Healthcare
Industry:Biotechnology
Address:750 Royal Oaks Drive, Monrovia, CA, United States, 91016
Website:https://www.exozymes.com
CIK:0002010788
ISIN:US4618741098
FIGI:BBG01LFVT4P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.340.9%
MA10:7.321.2%
MA20:7.744.5%
MA50:9.3826.5%
MA100:11.5756.2%
MA200:11.7258.2%
STO9:41.65
STO14:24.76
RSI14:34.85 
WPR14:-26.44
MTM14:0.15
ROC14:0.02 
ATR:0.36 
Week High:7.501.2%
Week Low:7.252.2%
Month High:9.5528.9%
Month Low:7.0858.2%
Year High:18.40148.3%
Year Low:7.084.7%