EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXPE:

25 Sep 2025
LAST:

215.2

CHANGE:
 3.39		OPEN:
214.6		HIGH:
217.5		ASK:
123.6		VOLUME:
1.59M
CHG(%):
1.53		PREV:
221.2		LOW:
212.5		BID:
19.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25214.6217.5212.5215.21.59M
24 Sep 25222.3223.3217.6217.81.33M
23 Sep 25222.8225.4219.4221.21.48M
22 Sep 25222.7224.2219.0223.51.84M
19 Sep 25223.5225.1219.9222.43.56M
18 Sep 25226.0227.0221.2221.91.68M
17 Sep 25225.0228.2223.0225.21.19M
16 Sep 25228.0228.7222.8225.01.51M
15 Sep 25222.4229.0221.2228.22.73M
12 Sep 25221.4223.2219.6222.2970K

COMPANY PROFILE

Name:Expedia Group Inc
About:Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, Wotif Group, ebookers, CheapTickets, Hotwire.com and CarRentals.com. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment send referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, the company provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Address:1111 Expedia Group Way West, Seattle, WA, United States, 98119
Website:https://www.expediagroup.com
CUSIP:30212P105
CIK:0001324424
ISIN:US30212P3038
FIGI:BBG000QY3XZ2
LEI:CI7MUJI4USF3V0NJ1H64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.65
DivYield:0.00
Div/Share:0.80
Price to Book:30.58
Price to Sales:1.84
EBITDA:1.897B
Shares:118.19M
Market Cap:25.434B

TECHNICAL INDICATORS

MA5:221.38
MA10:222.89
MA20:218.85
MA50:203.96
MA100:186.47
MA200:181.28
STO14:20.50
RSI14:51.97
WPR14:-78.33
MTM14:2.88
ROC14:0.01
ATR:5.47
Week High:228.18
Week Low:217.63
Month High:229.00
Month Low:209.01
Year High:229.00
Year Low:130.01
Volatility:7.95

RECENT SPLITS

Date Ratio
21 Dec 20111-2

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.40
29 May 2025$0.40
06 Mar 2025$0.40
09 Mar 2020$0.34
18 Nov 2019$0.34
21 Aug 2019$0.34
22 May 2019$0.32
06 Mar 2019$0.32
14 Nov 2018$0.32
22 Aug 2018$0.32