EXPEExpedia Group Inc06/13/25 14:11
LAST:

 166.8		CHANGE:
 4.91		OPEN:
168.2		HIGH:
168.9		ASK:
123.6		VOLUME:
552,304
CHANGE(%):
2.86		PREV:
171.7		LOW:
166.4		BID:
19.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25168.2168.9166.4166.8552,3040
06/12/25172.1172.6170.3171.71,033,6000
06/11/25175.5176.0172.6173.31,104,9000
06/10/25177.5177.5172.7174.11,344,8000
06/09/25176.7177.9176.0176.61,098,0000
06/06/25175.0176.8171.3176.61,822,6000
06/05/25171.0174.9170.3173.41,902,4000
06/04/25168.5170.8167.8169.81,866,3000
06/03/25167.0170.5165.0168.61,842,2000
06/02/25165.2167.7163.2167.21,501,5000
COMPANY PROFILE
NASDAQ, EXPE - Expedia Group Inc

This Annual Report on Form 10-K contains ?forward-looking statements? within the  meaning of the Private Securities Litigation Reform Act of 1995. These  forward-looking statements reflect the views of our management regarding current  expectations and projections about future events and are based on currently  available information. Actual results could differ materially from those  contained in these forward-looking statements for a variety of reasons,  including, but not limited to, those discussed in the section entitled ?Risk  Factors? as well as those discussed elsewhere in this report. Other unknown or  unpredictable factors also could have a material adverse effect on our business,  financial condition and results of operations. Accordingly, readers should not  place undue reliance on these forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Transportation Services
P/E Ratio:58.25
PEG Ratio:1.51
EPS:2.12
DivYield:0.81
PtB:5.29
PtS:2.36
EBITDA:1.19B
Shares:151.63M
Market Cap:25.29B
52wk range:110.20 - 207.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36