EODData

NASDAQ, EXUS: Macquarie Focused International Core ETF

07 Nov 25 16:15
LAST:

25.79

CHANGE:
 0.02
OPEN:
25.77
HIGH:
25.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
25.79
LOW:
25.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.7725.7725.7725.770
06 Nov 2525.7925.7925.7925.79100
05 Nov 2525.9425.9425.9125.91100
04 Nov 2525.8725.8725.8725.870
03 Nov 2526.1426.1426.1426.140
31 Oct 2526.0126.0126.0126.01100
30 Oct 2526.9226.9226.0626.24800
29 Oct 2526.1526.2326.1526.231.4K
28 Oct 2526.1426.1426.1426.14100
27 Oct 2526.1026.3026.1026.30700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:25.940.6%
MA10:26.061.0%
MA20:25.860.3%
MA50:25.950.6%
RSI14:53.91
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.22 
Week High:26.924.4%
Week Low:25.790.0%
Month High:26.924.4%
Month Low:25.28
Volatility:4.30