NASDAQ, EXYNW End of Day and Historical Stock Data [Exyn Technologies Inc WT]

24 Sep 26 13:44

LAST: 0.3121	CHANGE: 0.05	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 25.6K
LAST: 0.3121	CHG(%): 13.31	PREV: 0.3600	LOW: 0.3121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.3400	0.3400	0.3121	0.3121	25.6K
23 Sep 26	0.3600	0.3600	0.3600	0.3600	2.8K
22 Sep 26	0.3775	0.3780	0.3500	0.3760	27.7K
21 Sep 26	0.3801	0.3801	0.3650	0.3651	3.5K
18 Sep 26	0.3820	0.3820	0.3650	0.3800	19.0K
17 Sep 26	0.3750	0.3899	0.3600	0.3650	2.0K
16 Sep 26	0.3500	0.3600	0.3200	0.3200	300
15 Sep 26	0.3365	0.3365	0.3000	0.3000	15.1K
14 Sep 26	0.4082	0.4082	0.4082	0.4082	100
11 Sep 26	0.3400	0.3600	0.2852	0.3450	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3121